BANDAI NAMCO Holdings Aktie
| 12,85USD | -0,02USD | -0,16% |
WKN DE: A3C6TA / ISIN: US0598311076
BANDAI NAMCO Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:47 | 12,850 | 100 | |
| 21:58:45 | 12,730 | 184 | |
| 21:58:03 | 12,840 | 200 | |
| 21:57:59 | 12,900 | 100 | |
| 21:57:58 | 12,850 | 500 | |
| 21:57:58 | 12,860 | 100 | |
| 21:56:37 | 12,850 | 500 | |
| 21:55:35 | 12,840 | 1 000 | |
| 21:55:35 | 12,850 | 100 | |
| 21:55:35 | 12,840 | 500 | |
| 21:53:23 | 12,850 | 100 | |
| 21:53:17 | 12,849 | 210 | |
| 21:52:26 | 12,850 | 100 | |
| 21:52:22 | 12,860 | 500 | |
| 21:52:13 | 12,870 | 100 | |
| 21:51:01 | 12,940 | 100 | |
| 21:51:00 | 12,900 | 922 | |
| 21:50:38 | 12,940 | 100 | |
| 21:50:38 | 12,860 | 218 | |
| 21:50:38 | 12,940 | 295 | |
| 21:50:10 | 12,913 | 200 | |
| 21:50:08 | 12,940 | 100 | |
| 21:50:06 | 12,885 | 251 | |
| 21:48:36 | 12,898 | 276 | |
| 21:48:08 | 12,920 | 100 | |
| 21:44:08 | 12,850 | 100 | |
| 21:35:02 | 12,840 | 100 | |
| 21:35:01 | 12,830 | 798 | |
| 21:34:57 | 12,810 | 250 | |
| 21:25:29 | 12,840 | 1 000 | |
| 21:14:28 | 12,800 | 100 | |
| 21:12:16 | 12,818 | 224 | |
| 21:10:36 | 12,826 | 182 | |
| 21:08:38 | 12,850 | 100 | |
| 21:08:37 | 12,835 | 1 046 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BANDAI NAMCO Holdings Inc. Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|