Bancorp Aktie
| 55,66USD | -0,34USD | -0,61% |
WKN: A0DPKZ / ISIN: US05969A1051
Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:47 | 55,790 | 41 | |
| 20:10:42 | 55,790 | 25 | |
| 20:10:05 | 55,785 | 25 | |
| 20:09:44 | 55,850 | 24 | |
| 20:09:25 | 55,830 | 100 | |
| 20:09:07 | 55,800 | 100 | |
| 20:09:07 | 55,800 | 1 | |
| 20:07:41 | 55,720 | 1 | |
| 20:07:41 | 55,730 | 65 | |
| 20:07:39 | 55,780 | 15 | |
| 20:07:39 | 55,780 | 100 | |
| 20:07:39 | 55,770 | 100 | |
| 20:07:39 | 55,770 | 5 | |
| 20:07:39 | 55,770 | 117 | |
| 20:07:29 | 55,770 | 1 | |
| 20:07:27 | 55,770 | 2 | |
| 20:07:27 | 55,770 | 6 | |
| 20:05:49 | 55,630 | 40 | |
| 20:05:19 | 55,730 | 20 | |
| 20:05:17 | 55,780 | 20 | |
| 20:05:17 | 55,780 | 79 | |
| 20:05:17 | 55,820 | 21 | |
| 20:05:17 | 55,810 | 100 | |
| 20:05:17 | 55,780 | 20 | |
| 20:04:44 | 55,780 | 2 | |
| 20:04:44 | 55,780 | 100 | |
| 20:03:52 | 55,880 | 37 | |
| 20:03:52 | 55,910 | 6 | |
| 20:03:38 | 55,930 | 1 | |
| 20:03:38 | 55,980 | 1 | |
| 20:03:38 | 55,980 | 193 | |
| 20:03:37 | 55,980 | 20 | |
| 20:03:37 | 56,000 | 76 | |
| 20:03:37 | 56,000 | 47 | |
| 20:03:37 | 56,000 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bancorp IncShs
Analysen zu Bancorp IncShs
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:42
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|