Bancolombia Aktie
| 38 620,00COP | -380,00COP | -0,97% |
WKN DE: A1C0ND / ISIN: COB07PA00078
Bancolombia Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:47 | 39480,000 | 182 | |
| 21:39:07 | 39480,000 | 14 | |
| 21:39:07 | 39480,000 | 40 | |
| 21:33:24 | 39480,000 | 7 | |
| 21:33:23 | 39480,000 | 37 | |
| 21:30:44 | 39400,000 | 5 | |
| 21:29:57 | 39400,000 | 97 | |
| 21:26:33 | 39420,000 | 28 | |
| 21:23:28 | 39500,000 | 28 | |
| 21:19:07 | 39500,000 | 14 | |
| 21:19:06 | 39500,000 | 31 | |
| 21:14:04 | 39500,000 | 33 | |
| 21:08:38 | 39500,000 | 12 | |
| 21:08:37 | 39500,000 | 32 | |
| 21:03:22 | 39500,000 | 25 | |
| 20:58:51 | 39400,000 | 900 | |
| 20:58:43 | 39400,000 | 620 | |
| 20:57:51 | 39500,000 | 32 | |
| 20:57:51 | 39500,000 | 13 | |
| 20:57:50 | 39500,000 | 5 | |
| 20:55:53 | 39400,000 | 220 | |
| 20:53:55 | 39500,000 | 430 | |
| 20:53:55 | 39500,000 | 118 | |
| 20:53:21 | 39500,000 | 18 | |
| 20:52:56 | 39420,000 | 7 | |
| 20:48:48 | 39500,000 | 14 | |
| 20:48:47 | 39500,000 | 23 | |
| 20:44:28 | 39500,000 | 24 | |
| 20:40:05 | 39500,000 | 14 | |
| 20:40:04 | 39500,000 | 24 | |
| 20:35:37 | 39500,000 | 650 | |
| 20:35:22 | 39500,000 | 29 | |
| 20:33:06 | 39400,000 | 647 | |
| 20:33:06 | 39380,000 | 240 | |
| 20:33:06 | 39380,000 | 221 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bancolombia SA Bancolombia
Analysen zu Bancolombia SA Bancolombia
Weitere Meldungen
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
