Banco Santander Chile Aktie
| 30,95USD | -0,92USD | -2,87% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 26,600 | ||
| 21:46:24 | 26,600 | ||
| 21:31:28 | 26,800 | ||
| 21:16:44 | 26,600 | ||
| 21:02:11 | 26,600 | ||
| 20:46:49 | 26,600 | ||
| 20:31:51 | 26,600 | ||
| 20:16:43 | 26,600 | ||
| 20:01:56 | 26,600 | ||
| 19:46:46 | 26,800 | ||
| 19:31:48 | 26,600 | ||
| 19:16:59 | 26,600 | ||
| 19:02:10 | 26,600 | ||
| 18:46:44 | 26,800 | ||
| 18:32:12 | 26,600 | ||
| 18:16:59 | 26,600 | ||
| 18:02:05 | 26,800 | ||
| 17:46:54 | 26,800 | ||
| 17:31:37 | 26,600 | ||
| 17:16:56 | 26,600 | ||
| 17:02:10 | 26,800 | ||
| 16:46:45 | 26,600 | ||
| 16:31:50 | 26,800 | ||
| 16:16:50 | 27,000 | ||
| 15:46:59 | 26,800 | ||
| 15:31:36 | 26,800 | ||
| 15:16:44 | 26,800 | ||
| 15:01:45 | 26,800 | ||
| 14:48:03 | 26,800 | ||
| 14:31:35 | 27,000 | ||
| 14:16:44 | 27,000 | ||
| 14:02:01 | 27,000 | ||
| 13:46:35 | 27,000 | ||
| 13:31:24 | 27,200 | ||
| 13:16:43 | 27,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
22:25
|
|
|
|
22:20
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|