Banco Santander Chile Aktie
| 32,40USD | 1,11USD | 3,55% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 27,800 | ||
| 21:46:26 | 27,800 | ||
| 21:31:48 | 27,800 | ||
| 21:16:35 | 27,800 | ||
| 21:01:55 | 27,800 | ||
| 20:31:48 | 27,600 | ||
| 20:17:21 | 27,600 | ||
| 20:01:52 | 27,800 | ||
| 19:33:12 | 27,600 | ||
| 19:17:49 | 27,200 | ||
| 19:03:20 | 27,400 | ||
| 18:34:49 | 27,400 | ||
| 18:19:14 | 27,400 | ||
| 18:03:55 | 27,400 | ||
| 17:33:32 | 27,400 | ||
| 17:19:00 | 27,400 | ||
| 17:04:39 | 27,800 | ||
| 16:50:43 | 27,800 | ||
| 16:32:06 | 27,800 | ||
| 16:17:07 | 27,800 | ||
| 15:32:18 | 27,200 | ||
| 15:17:59 | 27,000 | ||
| 14:32:11 | 27,000 | ||
| 14:17:59 | 27,200 | ||
| 13:31:59 | 27,200 | ||
| 13:17:39 | 27,000 | ||
| 13:03:39 | 27,000 | ||
| 12:52:24 | 27,000 | ||
| 12:32:59 | 27,000 | ||
| 12:17:48 | 27,000 | ||
| 12:02:52 | 27,000 | ||
| 11:47:35 | 27,000 | ||
| 11:32:43 | 27,000 | ||
| 11:17:42 | 27,000 | ||
| 11:03:04 | 27,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
23:17
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|