Banco Santander Chile Aktie
| 35,29USD | 0,15USD | 0,43% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:58 | 30,400 | ||
| 18:02:58 | 30,200 | ||
| 17:47:42 | 30,400 | ||
| 17:31:29 | 30,400 | ||
| 17:16:37 | 30,200 | ||
| 17:02:37 | 30,400 | ||
| 16:33:00 | 30,400 | ||
| 16:17:38 | 30,400 | ||
| 15:33:27 | 30,200 | ||
| 15:18:35 | 30,200 | ||
| 15:03:01 | 30,200 | ||
| 14:48:17 | 30,200 | ||
| 14:33:17 | 30,200 | ||
| 14:18:30 | 30,200 | ||
| 13:48:07 | 30,200 | ||
| 13:32:22 | 30,200 | ||
| 13:18:09 | 30,200 | ||
| 13:03:40 | 30,000 | ||
| 12:49:20 | 30,000 | ||
| 12:46:33 | 30,000 | ||
| 12:32:10 | 30,000 | ||
| 12:17:05 | 30,000 | ||
| 12:02:01 | 30,000 | ||
| 11:46:51 | 30,000 | ||
| 11:31:54 | 30,000 | ||
| 11:16:47 | 30,000 | ||
| 11:01:57 | 30,000 | ||
| 10:46:28 | 30,000 | ||
| 10:31:37 | 30,000 | ||
| 10:20:26 | 30,000 | ||
| 10:16:33 | 30,000 | ||
| 10:01:43 | 30,000 | ||
| 09:46:33 | 29,800 | ||
| 09:31:33 | 29,800 | ||
| 09:14:32 | 29,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:49
|
|