Banco Davivienda Aktie
| 25 000,00COP | 180,00COP | 0,73% |
WKN DE: A1JLHX / ISIN: COB51PA00076
Banco Davivienda Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:03 | 25360,000 | 270 | |
| 18:28:03 | 25360,000 | 34 | |
| 18:12:44 | 25360,000 | 5 | |
| 18:08:28 | 25360,000 | 139 | |
| 18:05:21 | 25200,000 | 6 | |
| 18:02:19 | 25160,000 | 4 | |
| 17:59:32 | 25200,000 | 11 | |
| 17:53:05 | 25140,000 | 158 | |
| 17:53:05 | 25140,000 | 305 | |
| 17:53:05 | 25140,000 | 301 | |
| 17:44:41 | 25360,000 | 2 | |
| 17:30:37 | 25120,000 | 259 | |
| 17:30:37 | 25140,000 | 180 | |
| 17:30:37 | 25160,000 | 650 | |
| 17:29:30 | 25400,000 | 166 | |
| 17:21:29 | 25200,000 | 188 | |
| 17:21:07 | 25200,000 | 590 | |
| 17:21:07 | 25200,000 | 37 | |
| 17:20:12 | 25300,000 | 195 | |
| 17:13:42 | 25440,000 | 18 | |
| 17:05:37 | 25440,000 | 55 | |
| 17:05:37 | 25400,000 | 52 | |
| 17:02:49 | 25400,000 | 198 | |
| 16:53:52 | 25440,000 | 100 | |
| 16:50:39 | 25440,000 | 8 | |
| 16:48:30 | 25440,000 | 1 | |
| 16:45:15 | 25440,000 | 32 | |
| 16:38:32 | 25440,000 | 4 | |
| 16:38:02 | 25440,000 | 40 | |
| 16:32:33 | 25460,000 | 72 | |
| 16:25:26 | 25500,000 | 160 | |
| 16:24:37 | 25500,000 | 2 | |
| 16:19:05 | 25200,000 | 257 | |
| 16:14:32 | 25200,000 | 1 | |
| 16:08:10 | 25500,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Davivienda SA Pfd Shs
Analysen zu Banco Davivienda SA Pfd Shs
Weitere Meldungen
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.