Banca Ifis SPA Aktie
| 22,44EUR | 0,76EUR | 3,51% |
WKN: 764940 / ISIN: IT0003188064
Banca Ifis SPA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:37 | 22,300 | ||
| 15:31:31 | 22,380 | ||
| 15:16:32 | 22,340 | ||
| 15:01:39 | 22,240 | ||
| 14:46:32 | 22,220 | ||
| 14:31:30 | 22,100 | ||
| 14:16:35 | 22,160 | ||
| 14:01:52 | 22,260 | ||
| 13:46:23 | 22,240 | ||
| 13:31:17 | 22,020 | ||
| 13:16:25 | 21,920 | ||
| 13:01:32 | 21,840 | ||
| 12:46:15 | 21,940 | ||
| 12:31:14 | 22,140 | ||
| 12:16:08 | 22,000 | ||
| 12:01:24 | 21,280 | ||
| 11:46:18 | 21,280 | ||
| 11:31:23 | 21,220 | ||
| 11:16:19 | 21,220 | ||
| 11:01:24 | 21,280 | ||
| 10:46:11 | 21,320 | ||
| 10:31:22 | 21,360 | ||
| 10:16:23 | 21,460 | ||
| 10:01:26 | 21,480 | ||
| 09:46:16 | 21,480 | ||
| 09:31:20 | 21,640 | ||
| 09:14:15 | 21,680 | ||
| 09:05:16 | 21,620 | ||
| 08:46:56 | 21,300 | ||
| 08:31:44 | 21,300 | ||
| 08:17:04 | 21,340 | ||
| 08:03:24 | 21,280 | ||
| 07:53:22 | 21,280 | ||
| 07:45:29 | 21,300 | ||
| 07:37:30 | 21,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banca Ifis SPA
Weitere Meldungen
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|