Banca Generali Aktie
| 54,95EUR | 0,80EUR | 1,48% |
WKN DE: A0LCVJ / ISIN: IT0001031084
Banca Generali Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:52 | 54,900 | ||
| 17:46:41 | 54,900 | ||
| 17:31:24 | 55,100 | ||
| 17:16:27 | 54,900 | ||
| 17:01:39 | 54,950 | ||
| 16:46:24 | 54,800 | ||
| 16:31:26 | 54,800 | ||
| 16:16:28 | 54,800 | ||
| 15:46:32 | 54,700 | ||
| 15:31:29 | 54,750 | ||
| 15:16:22 | 54,750 | ||
| 15:01:26 | 54,750 | ||
| 14:46:25 | 54,700 | ||
| 14:31:23 | 54,700 | ||
| 14:16:37 | 54,750 | ||
| 14:01:20 | 54,750 | ||
| 13:46:15 | 54,750 | ||
| 13:16:39 | 54,800 | ||
| 13:01:27 | 54,800 | ||
| 12:46:11 | 54,800 | ||
| 12:31:19 | 54,750 | ||
| 12:16:21 | 54,700 | ||
| 12:01:25 | 54,800 | ||
| 11:46:21 | 54,850 | ||
| 11:16:23 | 54,850 | ||
| 10:46:18 | 54,850 | ||
| 10:31:50 | 54,950 | ||
| 10:16:28 | 54,950 | ||
| 10:01:24 | 55,000 | ||
| 09:46:20 | 54,850 | ||
| 09:31:22 | 54,700 | ||
| 09:14:19 | 54,450 | ||
| 09:06:17 | 54,550 | ||
| 08:48:43 | 54,150 | ||
| 08:18:50 | 54,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banca Generali
Weitere Meldungen
|
17:40
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|