Ballard Power Aktie
| 2,28USD | -0,12USD | -4,80% |
WKN DE: A0RENB / ISIN: CA0585861085
Ballard Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:47 | 1,945 | ||
| 19:46:58 | 1,950 | ||
| 19:31:54 | 1,951 | ||
| 19:16:59 | 1,957 | ||
| 19:12:36 | 1,975 | 800 | |
| 19:12:33 | 1,975 | 800 | |
| 19:02:13 | 1,950 | ||
| 18:46:50 | 1,945 | ||
| 18:31:51 | 1,951 | ||
| 18:17:17 | 1,952 | ||
| 18:02:16 | 1,952 | ||
| 17:31:39 | 1,952 | ||
| 17:17:52 | 1,952 | ||
| 17:13:07 | 1,955 | 5 000 | |
| 17:13:04 | 1,955 | 5 000 | |
| 17:03:53 | 1,956 | ||
| 16:32:48 | 1,961 | ||
| 16:27:18 | 1,961 | 5 000 | |
| 16:24:54 | 1,961 | 2 000 | |
| 16:24:50 | 1,961 | 2 000 | |
| 16:17:31 | 1,951 | ||
| 16:01:09 | 1,975 | 5 624 | |
| 16:00:57 | 1,979 | 700 | |
| 15:33:44 | 1,978 | ||
| 15:33:29 | 1,982 | 200 | |
| 15:18:57 | 2,062 | ||
| 15:02:57 | 2,062 | ||
| 14:47:31 | 2,052 | ||
| 14:33:37 | 2,052 | ||
| 14:18:58 | 2,052 | ||
| 14:17:28 | 2,058 | 4 000 | |
| 13:48:19 | 2,052 | ||
| 13:33:30 | 2,052 | ||
| 13:18:34 | 2,052 | ||
| 13:04:15 | 2,052 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ballard Power Inc.
Analysen zu Ballard Power Inc.
Weitere Meldungen
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|