Balchem CorpShs Aktie
| 169,99USD | -0,71USD | -0,42% |
WKN: 905650 / ISIN: US0576652004
Balchem CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:40 | 145,900 | ||
| 17:32:57 | 146,000 | ||
| 17:17:57 | 145,600 | ||
| 17:03:55 | 145,400 | ||
| 16:32:45 | 145,300 | ||
| 16:18:35 | 145,200 | ||
| 15:33:35 | 142,500 | ||
| 15:18:52 | 145,000 | ||
| 15:03:41 | 145,100 | ||
| 14:48:37 | 144,900 | ||
| 14:33:41 | 144,700 | ||
| 14:18:56 | 144,700 | ||
| 13:48:29 | 144,800 | ||
| 13:33:20 | 144,800 | ||
| 13:18:42 | 145,000 | ||
| 13:04:44 | 145,100 | ||
| 12:52:05 | 145,100 | ||
| 12:47:27 | 145,100 | ||
| 12:32:46 | 145,400 | ||
| 12:17:28 | 145,500 | ||
| 12:02:38 | 145,500 | ||
| 11:47:13 | 145,500 | ||
| 11:32:20 | 145,500 | ||
| 11:17:22 | 145,600 | ||
| 11:02:30 | 145,600 | ||
| 10:46:52 | 145,600 | ||
| 10:32:11 | 145,700 | ||
| 10:20:44 | 145,700 | ||
| 10:16:48 | 145,700 | ||
| 10:02:11 | 145,700 | ||
| 09:46:56 | 145,700 | ||
| 09:31:59 | 145,900 | ||
| 09:15:10 | 145,800 | ||
| 09:06:04 | 145,900 | ||
| 08:55:55 | 145,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Balchem CorpShs
Analysen zu Balchem CorpShs
Weitere Meldungen
|
17:53
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|