Bakkafrost Aktie
| 37,80EUR | -0,48EUR | -1,25% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:59 | 37,800 | ||
| 13:17:43 | 37,860 | ||
| 13:03:22 | 37,700 | ||
| 12:51:53 | 37,700 | ||
| 12:33:12 | 37,720 | ||
| 12:18:04 | 37,720 | ||
| 12:03:18 | 37,700 | ||
| 11:42:21 | 37,800 | 30 | |
| 11:33:22 | 37,780 | ||
| 11:18:17 | 37,780 | ||
| 11:04:03 | 37,840 | ||
| 10:34:01 | 37,900 | ||
| 10:18:14 | 37,900 | ||
| 10:03:40 | 37,900 | ||
| 09:50:56 | 37,740 | ||
| 09:31:23 | 38,080 | ||
| 09:14:24 | 38,080 | ||
| 09:05:24 | 38,220 | ||
| 08:55:14 | 38,080 | ||
| 08:31:46 | 38,060 | ||
| 08:16:52 | 37,860 | ||
| 08:03:42 | 37,840 | ||
| 07:53:18 | 37,820 | ||
| 07:37:20 | 37,840 | ||
| 07:32:20 | 37,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
13:23
|
|
|
|
13:16
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:43
|
|
|
|
10:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.