Bakkafrost Aktie
| 41,60EUR | 0,72EUR | 1,76% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:46:50 | 41,600 | ||
| 11:32:06 | 41,580 | ||
| 11:16:56 | 41,680 | ||
| 11:02:11 | 41,560 | ||
| 10:46:37 | 41,460 | ||
| 10:31:46 | 41,520 | ||
| 10:20:33 | 41,580 | ||
| 10:16:30 | 41,580 | ||
| 10:01:54 | 41,580 | ||
| 09:46:33 | 41,700 | ||
| 09:31:41 | 41,520 | ||
| 09:14:41 | 41,620 | ||
| 09:05:41 | 41,540 | ||
| 08:55:33 | 40,980 | ||
| 08:46:43 | 40,940 | ||
| 08:31:43 | 40,920 | ||
| 08:16:50 | 40,880 | ||
| 08:03:46 | 40,940 | ||
| 07:53:18 | 40,900 | ||
| 07:37:19 | 40,900 | ||
| 07:32:19 | 40,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
11:47
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|