Backblaz a Aktie
6,29USD | 0,18USD | 2,95% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:01 | 6,200 | 70 | |
20:18:01 | 6,200 | 10 | |
20:18:01 | 6,200 | 25 | |
20:15:53 | 6,190 | 50 | |
20:15:53 | 6,190 | 50 | |
20:15:53 | 6,190 | 50 | |
20:15:53 | 6,190 | 42 | |
20:15:53 | 6,190 | 100 | |
20:15:53 | 6,190 | 100 | |
20:15:53 | 6,180 | 25 | |
20:15:52 | 6,180 | 100 | |
20:15:51 | 6,170 | 100 | |
20:15:50 | 6,160 | 43 | |
20:15:50 | 6,160 | 43 | |
20:15:50 | 6,160 | 20 | |
20:15:50 | 6,160 | 20 | |
20:15:50 | 6,160 | 20 | |
20:15:50 | 6,160 | 20 | |
20:15:50 | 6,160 | 20 | |
20:15:50 | 6,160 | 32 | |
20:15:50 | 6,160 | 100 | |
20:15:50 | 6,160 | 100 | |
20:15:50 | 6,170 | 43 | |
20:15:50 | 6,170 | 75 | |
20:15:50 | 6,170 | 25 | |
20:14:20 | 6,160 | 16 | |
20:14:20 | 6,160 | 19 | |
20:09:10 | 6,170 | 50 | |
20:09:10 | 6,170 | 50 | |
20:04:41 | 6,160 | 20 | |
20:00:58 | 6,160 | 1 | |
19:50:07 | 6,160 | 100 | |
19:50:07 | 6,160 | 21 | |
19:50:07 | 6,160 | 6 | |
19:49:41 | 6,160 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:18
|
|
|
20:17
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:44
|
|
|
19:41
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:21
|
|
|
19:15
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:05
|
|
|
17:56
|
|