BAC Aktie
| 395,00COP | -12,00COP | -2,95% |
ISIN: PAT07PA00014
BAC Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 395,000 | 8 000 | |
| 22:00:00 | 395,000 | 49 345 | |
| 21:59:10 | 395,000 | 8 000 | |
| 21:59:10 | 395,000 | 49 345 | |
| 21:48:37 | 395,000 | 7 000 | |
| 21:48:37 | 395,000 | 10 842 | |
| 21:44:59 | 394,000 | 7 397 | |
| 21:44:59 | 395,000 | 10 842 | |
| 21:09:48 | 393,000 | 50 | |
| 21:09:48 | 395,000 | 10 842 | |
| 21:05:11 | 395,000 | 741 | |
| 21:05:11 | 395,000 | 10 842 | |
| 20:56:48 | 395,000 | 3 058 | |
| 20:56:48 | 395,000 | 10 842 | |
| 20:44:24 | 393,000 | 42 | |
| 20:44:24 | 395,000 | 10 842 | |
| 19:57:16 | 395,000 | 10 842 | |
| 19:57:16 | 395,000 | 10 842 | |
| 19:42:37 | 395,000 | 15 130 | |
| 19:42:37 | 395,000 | 15 130 | |
| 19:25:22 | 395,000 | 126 | |
| 19:25:22 | 395,000 | 50 000 | |
| 19:23:32 | 395,000 | 45 | |
| 19:23:32 | 395,000 | 50 000 | |
| 18:48:44 | 395,000 | 5 710 | |
| 18:48:44 | 395,000 | 50 000 | |
| 18:48:40 | 395,000 | 50 000 | |
| 18:48:40 | 395,000 | 50 000 | |
| 18:48:27 | 395,000 | 4 113 | |
| 18:48:27 | 395,000 | 70 887 | |
| 18:46:58 | 395,000 | 10 619 | |
| 18:46:58 | 395,000 | 10 619 | |
| 18:46:57 | 395,000 | 70 529 | |
| 18:46:57 | 395,000 | 70 529 | |
| 18:46:56 | 395,000 | 70 887 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BAC Holding International Corp Redistered Shs
Weitere Meldungen
|
22:33
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.