BAC Aktie
| 407,00COP | 5,00COP | 1,24% |
ISIN: PAT07PA00014
BAC Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 404,000 | 225 | |
| 22:00:00 | 404,000 | 11 860 | |
| 22:00:00 | 404,000 | 225 | |
| 22:00:00 | 404,000 | 11 860 | |
| 21:59:58 | 401,000 | 225 | |
| 21:59:58 | 405,000 | 11 860 | |
| 21:45:36 | 405,000 | 11 860 | |
| 21:45:36 | 405,000 | 11 860 | |
| 21:40:42 | 404,000 | 69 300 | |
| 21:40:42 | 404,000 | 69 300 | |
| 21:32:15 | 402,000 | 251 | |
| 21:32:15 | 403,000 | 9 423 | |
| 21:16:42 | 402,000 | 251 | |
| 21:16:42 | 403,000 | 9 423 | |
| 20:37:35 | 402,000 | 251 | |
| 20:37:35 | 403,000 | 9 423 | |
| 20:26:00 | 401,000 | 251 | |
| 20:26:00 | 403,000 | 9 423 | |
| 20:07:31 | 404,000 | 505 | |
| 20:07:31 | 403,000 | 9 423 | |
| 19:45:59 | 401,000 | 251 | |
| 19:45:59 | 403,000 | 9 423 | |
| 19:25:51 | 403,000 | 251 | |
| 19:25:51 | 403,000 | 9 423 | |
| 19:25:37 | 403,000 | 5 000 | |
| 19:25:37 | 403,000 | 9 423 | |
| 18:56:56 | 403,000 | 9 423 | |
| 18:56:56 | 403,000 | 9 423 | |
| 18:52:36 | 403,000 | 251 | |
| 18:52:36 | 404,000 | 27 000 | |
| 18:50:37 | 404,000 | 27 000 | |
| 18:50:37 | 404,000 | 27 000 | |
| 18:48:10 | 403,000 | 5 769 | |
| 18:48:10 | 403,000 | 65 976 | |
| 18:26:00 | 403,000 | 65 976 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BAC Holding International Corp Redistered Shs
Weitere Meldungen
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.