BAC Aktie
| 383,00COP | 6,00COP | 1,59% |
ISIN: PAT07PA00014
BAC Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:30 | 384,000 | 194 | |
| 21:50:21 | 385,000 | 89 | |
| 21:18:49 | 385,000 | 20 489 | |
| 21:16:22 | 384,000 | 4 806 | |
| 21:16:02 | 384,000 | 435 | |
| 21:15:48 | 383,000 | 4 248 | |
| 21:13:04 | 383,000 | 2 599 | |
| 21:13:04 | 383,000 | 5 372 | |
| 21:13:04 | 383,000 | 18 084 | |
| 21:13:04 | 383,000 | 181 916 | |
| 21:13:04 | 383,000 | 73 108 | |
| 21:13:04 | 383,000 | 44 976 | |
| 21:09:08 | 382,000 | 60 000 | |
| 21:08:30 | 382,000 | 25 000 | |
| 20:59:59 | 382,000 | 5 372 | |
| 20:45:10 | 382,000 | 5 372 | |
| 20:43:14 | 383,000 | 4 945 | |
| 20:30:20 | 382,000 | 5 511 | |
| 20:15:31 | 382,000 | 5 659 | |
| 20:09:58 | 382,000 | 23 460 | |
| 20:08:21 | 383,000 | 79 | |
| 20:08:06 | 382,000 | 8 706 | |
| 20:01:04 | 382,000 | 5 078 | |
| 19:54:40 | 383,000 | 46 | |
| 19:46:32 | 382,000 | 5 035 | |
| 19:34:20 | 382,000 | 175 543 | |
| 19:30:32 | 382,000 | 5 885 | |
| 19:18:01 | 381,000 | 4 626 | |
| 19:04:49 | 381,000 | 6 116 | |
| 19:00:05 | 383,000 | 20 366 | |
| 19:00:05 | 383,000 | 5 734 | |
| 18:59:08 | 383,000 | 40 | |
| 18:46:54 | 381,000 | 4 797 | |
| 18:44:42 | 382,000 | 800 | |
| 18:31:05 | 381,000 | 4 877 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BAC Holding International Corp Redistered Shs
Weitere Meldungen
|
23:14
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.