Babcock International Group Aktie
14,17USD | 0,98USD | 7,43% |
WKN DE: A2N6RZ / ISIN: US0561551047
Babcock International Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:17:56 | 14,170 | 100 | |
20:09:44 | 14,130 | 100 | |
20:04:47 | 14,030 | 100 | |
20:04:20 | 14,040 | 123 | |
20:04:20 | 13,900 | 100 | |
19:27:53 | 13,905 | 150 | |
19:10:39 | 13,930 | 500 | |
19:03:17 | 13,910 | 449 | |
18:53:22 | 13,900 | 600 | |
18:37:30 | 13,890 | 100 | |
18:07:55 | 13,930 | 100 | |
18:05:18 | 13,770 | 100 | |
18:01:22 | 13,850 | 100 | |
17:57:41 | 13,864 | 100 | |
17:41:39 | 13,810 | 500 | |
17:36:58 | 13,870 | 135 | |
17:31:24 | 13,920 | 300 | |
17:07:25 | 13,930 | 500 | |
17:00:58 | 13,840 | 125 | |
16:40:25 | 13,800 | 500 | |
16:39:14 | 13,770 | 125 | |
16:38:32 | 13,900 | 250 | |
16:36:56 | 13,905 | 500 | |
16:02:09 | 13,930 | 100 | |
16:01:44 | 13,470 | 100 | |
15:40:14 | 13,790 | 203 | |
15:35:48 | 13,860 | 100 | |
15:32:00 | 13,840 | 400 | |
15:31:54 | 14,390 | 500 | |
15:31:23 | 13,840 | 100 | |
15:31:21 | 14,115 | 500 | |
15:30:20 | 14,390 | 100 | |
15:30:16 | 13,840 | 185 | |
15:30:15 | 14,390 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Babcock International Group Plc Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
19:49
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|