Baazeem Trading Aktie
| 6,28SAR | 0,04SAR | 0,64% |
ISIN: SA14TGQHV9H8
Baazeem Trading Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:36 | 6,280 | 2 | |
| 13:10:36 | 6,280 | 278 | |
| 13:10:36 | 6,280 | 1 000 | |
| 13:10:36 | 6,280 | 1 108 | |
| 13:10:36 | 6,280 | 10 | |
| 13:10:36 | 6,280 | 1 822 | |
| 13:10:36 | 6,280 | 1 | |
| 13:10:36 | 6,280 | 1 749 | |
| 13:10:36 | 6,280 | 1 160 | |
| 13:10:36 | 6,280 | 42 | |
| 13:10:36 | 6,280 | 3 | |
| 13:10:36 | 6,280 | 83 | |
| 13:10:36 | 6,280 | 27 | |
| 13:10:36 | 6,280 | 3 | |
| 13:10:36 | 6,280 | 1 | |
| 12:59:39 | 6,190 | 13 | |
| 12:59:39 | 6,190 | 1 | |
| 12:58:53 | 6,190 | 10 | |
| 12:58:22 | 6,190 | 301 | |
| 12:58:22 | 6,190 | 104 | |
| 12:58:20 | 6,200 | 200 | |
| 12:58:20 | 6,200 | 1 | |
| 12:57:55 | 6,230 | 200 | |
| 12:57:55 | 6,230 | 1 | |
| 12:57:30 | 6,240 | 200 | |
| 12:57:30 | 6,250 | 4 800 | |
| 12:57:25 | 6,260 | 500 | |
| 12:57:25 | 6,270 | 3 | |
| 12:57:01 | 6,270 | 2 | |
| 12:56:56 | 6,270 | 32 | |
| 12:56:45 | 6,270 | 10 | |
| 12:56:45 | 6,270 | 1 | |
| 12:56:45 | 6,270 | 49 | |
| 12:56:45 | 6,270 | 1 | |
| 12:56:45 | 6,260 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Baazeem Trading Co. Registered Shs
Weitere Meldungen
|
21:11
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|