Aziyo Biologic a Aktie
| 0,70USD | -0,01USD | -1,35% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:39 | 0,700 | 7 | |
| 20:35:33 | 0,700 | 1 | |
| 20:35:33 | 0,700 | 9 | |
| 20:35:33 | 0,700 | 2 | |
| 20:35:32 | 0,700 | 1 | |
| 20:32:15 | 0,699 | 21 | |
| 20:30:39 | 0,698 | 100 | |
| 20:25:52 | 0,699 | 100 | |
| 20:21:43 | 0,699 | 100 | |
| 20:21:43 | 0,700 | 700 | |
| 20:09:50 | 0,700 | 300 | |
| 20:09:46 | 0,700 | 200 | |
| 19:50:00 | 0,700 | 100 | |
| 19:44:55 | 0,700 | 5 | |
| 19:35:28 | 0,705 | 9 | |
| 19:12:44 | 0,700 | 100 | |
| 18:59:08 | 0,701 | 100 | |
| 18:33:40 | 0,710 | 100 | |
| 18:05:28 | 0,710 | 200 | |
| 18:05:28 | 0,705 | 900 | |
| 18:05:28 | 0,705 | 100 | |
| 18:04:28 | 0,705 | 100 | |
| 18:04:26 | 0,705 | 100 | |
| 18:04:26 | 0,705 | 100 | |
| 17:55:42 | 0,705 | 300 | |
| 17:55:42 | 0,705 | 100 | |
| 17:54:42 | 0,705 | 900 | |
| 17:54:42 | 0,705 | 100 | |
| 17:53:34 | 0,701 | 100 | |
| 17:53:23 | 0,704 | 100 | |
| 17:53:23 | 0,705 | 100 | |
| 17:53:23 | 0,705 | 100 | |
| 17:53:23 | 0,704 | 100 | |
| 17:42:34 | 0,700 | 64 | |
| 17:42:34 | 0,700 | 318 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|