Aziyo Biologic a Aktie
| 0,71USD | 0,03USD | 4,37% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,704 | ||
| 22:30:00 | 0,704 | ||
| 22:00:00 | 0,704 | ||
| 22:00:00 | 0,704 | 795 | |
| 21:49:48 | 0,712 | 1 | |
| 21:47:40 | 0,712 | 73 | |
| 21:45:43 | 0,704 | 100 | |
| 21:41:38 | 0,712 | 19 | |
| 21:16:53 | 0,715 | 200 | |
| 21:16:28 | 0,715 | 100 | |
| 21:16:28 | 0,715 | 100 | |
| 21:15:51 | 0,713 | 100 | |
| 21:15:51 | 0,713 | 100 | |
| 21:14:34 | 0,709 | 98 | |
| 21:14:34 | 0,709 | 98 | |
| 21:14:34 | 0,708 | 200 | |
| 21:14:34 | 0,701 | 10 | |
| 21:14:34 | 0,699 | 29 | |
| 20:12:02 | 0,680 | 300 | |
| 20:10:12 | 0,680 | 185 | |
| 20:10:12 | 0,680 | 300 | |
| 20:10:12 | 0,680 | 300 | |
| 20:10:12 | 0,680 | 300 | |
| 20:10:12 | 0,680 | 300 | |
| 19:58:32 | 0,680 | 300 | |
| 19:58:05 | 0,680 | 100 | |
| 19:58:05 | 0,680 | 100 | |
| 19:58:05 | 0,680 | 100 | |
| 19:58:05 | 0,680 | 102 | |
| 19:58:05 | 0,680 | 131 | |
| 19:58:05 | 0,680 | 67 | |
| 19:58:05 | 0,680 | 65 | |
| 19:58:05 | 0,680 | 235 | |
| 19:58:05 | 0,680 | 65 | |
| 19:58:05 | 0,680 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
|
23:22
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|