Axis Capital Holdings Aktie
21,40USD | -0,17USD | -0,79% |
WKN DE: A2DHJL / ISIN: US05461T3059
Axis Capital Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:13 | 21,400 | 4 | |
17:32:13 | 21,400 | 96 | |
17:18:28 | 21,400 | 2 | |
17:16:00 | 21,400 | 2 | |
17:14:58 | 21,400 | 57 | |
17:14:58 | 21,400 | 81 | |
17:04:59 | 21,390 | 100 | |
17:01:40 | 21,380 | 2 | |
17:01:40 | 21,380 | 23 | |
17:01:37 | 21,380 | 77 | |
17:01:33 | 21,390 | 5 | |
17:01:27 | 21,390 | 66 | |
17:01:07 | 21,390 | 5 | |
16:48:54 | 21,420 | 38 | |
16:48:54 | 21,420 | 100 | |
16:48:46 | 21,420 | 100 | |
16:48:46 | 21,420 | 100 | |
16:25:58 | 21,440 | 100 | |
16:25:58 | 21,440 | 100 | |
16:18:42 | 21,440 | 102 | |
16:18:42 | 21,440 | 98 | |
16:18:42 | 21,440 | 100 | |
16:18:21 | 21,440 | 2 | |
16:18:21 | 21,440 | 98 | |
16:18:21 | 21,440 | 2 | |
16:18:21 | 21,440 | 200 | |
16:18:21 | 21,440 | 100 | |
16:07:49 | 21,440 | 300 | |
16:07:49 | 21,440 | 100 | |
16:07:49 | 21,440 | 100 | |
16:07:49 | 21,440 | 100 | |
16:07:49 | 21,440 | 100 | |
16:07:49 | 21,450 | 100 | |
15:30:00 | 21,590 | 446 | |
15:30:00 | 21,590 | 446 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Axis Capital Holdings Ltd Deposit Shs Repr 1-100th 5.50 % Non-Cum Pfd Shs Series -E-
Weitere Meldungen
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:08
|
|
|
18:01
|
|
|
17:59
|
|
|
17:58
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|