Axis Capital Holdings Aktie
| 18,69USD | -0,01USD | -0,05% |
WKN DE: A2DHJL / ISIN: US05461T3059
Axis Capital Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 18,690 | 1 486 | |
| 21:59:59 | 18,690 | 120 | |
| 21:59:58 | 18,690 | 375 | |
| 21:59:58 | 18,700 | 41 | |
| 21:59:58 | 18,700 | 69 | |
| 21:59:53 | 18,700 | 35 | |
| 21:59:53 | 18,710 | 65 | |
| 21:59:51 | 18,690 | 130 | |
| 21:59:50 | 18,680 | 23 | |
| 21:59:50 | 18,680 | 12 | |
| 21:59:47 | 18,680 | 11 | |
| 21:59:45 | 18,680 | 26 | |
| 21:59:45 | 18,680 | 13 | |
| 21:59:44 | 18,680 | 24 | |
| 21:59:39 | 18,680 | 11 | |
| 21:59:33 | 18,680 | 14 | |
| 21:58:45 | 18,690 | 138 | |
| 21:58:45 | 18,700 | 132 | |
| 21:58:34 | 18,690 | 271 | |
| 21:58:25 | 18,700 | 13 | |
| 21:58:19 | 18,690 | 338 | |
| 21:58:19 | 18,680 | 671 | |
| 21:57:52 | 18,680 | 11 | |
| 21:55:50 | 18,680 | 31 | |
| 21:55:50 | 18,680 | 20 | |
| 21:55:50 | 18,650 | 69 | |
| 21:55:20 | 18,640 | 11 | |
| 21:55:20 | 18,640 | 1 | |
| 21:55:14 | 18,680 | 63 | |
| 21:55:14 | 18,680 | 3 | |
| 21:51:45 | 18,660 | 31 | |
| 21:51:07 | 18,670 | 200 | |
| 21:51:07 | 18,670 | 50 | |
| 21:51:07 | 18,670 | 3 | |
| 21:51:07 | 18,670 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Axis Capital Holdings Ltd Deposit Shs Repr 1-100th 5.50 % Non-Cum Pfd Shs Series -E-
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|