Axis Capital Holdings Aktie
| 101,66USD | -0,59USD | -0,58% |
WKN: 482025 / ISIN: BMG0692U1099
Axis Capital Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 101,610 | ||
| 22:10:00 | 101,610 | 115 808 | |
| 22:00:02 | 101,610 | 115 808 | |
| 22:00:02 | 101,610 | 115 808 | |
| 21:59:59 | 101,580 | 100 | |
| 21:59:59 | 101,590 | 1 303 | |
| 21:59:59 | 101,580 | 358 | |
| 21:59:59 | 101,580 | 6 | |
| 21:59:59 | 101,580 | 100 | |
| 21:59:59 | 101,580 | 2 172 | |
| 21:59:59 | 101,580 | 2 | |
| 21:59:59 | 101,585 | 100 | |
| 21:59:59 | 101,590 | 100 | |
| 21:59:59 | 101,660 | 42 | |
| 21:59:59 | 101,660 | 26 | |
| 21:59:59 | 101,650 | 400 | |
| 21:59:59 | 101,650 | 93 | |
| 21:59:59 | 101,650 | 500 | |
| 21:59:59 | 101,650 | 500 | |
| 21:59:59 | 101,650 | 283 | |
| 21:59:59 | 101,640 | 185 | |
| 21:59:59 | 101,640 | 8 | |
| 21:59:59 | 101,640 | 500 | |
| 21:59:59 | 101,640 | 100 | |
| 21:59:59 | 101,630 | 16 | |
| 21:59:59 | 101,630 | 50 | |
| 21:59:59 | 101,630 | 50 | |
| 21:59:59 | 101,610 | 5 | |
| 21:59:59 | 101,610 | 365 | |
| 21:59:59 | 101,610 | 1 435 | |
| 21:59:59 | 101,620 | 75 | |
| 21:59:59 | 101,620 | 100 | |
| 21:59:59 | 101,630 | 100 | |
| 21:59:59 | 101,650 | 100 | |
| 21:59:58 | 101,610 | 326 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Axis Capital Holdings Ltd.
Analysen zu Axis Capital Holdings Ltd.
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:38
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|