Axfood AB Aktie
| 30,95EUR | -0,26EUR | -0,83% |
WKN DE: A14RAV / ISIN: SE0006993770
Axfood AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:00 | 30,950 | ||
| 20:03:27 | 30,960 | ||
| 19:48:15 | 30,960 | ||
| 19:32:52 | 30,940 | ||
| 19:18:22 | 30,990 | ||
| 19:04:21 | 31,070 | ||
| 18:48:11 | 31,060 | ||
| 18:35:15 | 31,020 | ||
| 18:31:47 | 31,040 | ||
| 18:16:51 | 31,050 | ||
| 18:02:03 | 31,010 | ||
| 17:46:40 | 31,070 | ||
| 17:31:35 | 30,990 | ||
| 17:16:41 | 31,150 | ||
| 17:01:54 | 31,210 | ||
| 16:46:34 | 31,230 | ||
| 16:31:40 | 31,260 | ||
| 16:16:35 | 31,300 | ||
| 15:46:55 | 31,180 | ||
| 15:31:34 | 31,270 | ||
| 15:16:34 | 31,250 | ||
| 15:01:37 | 31,240 | ||
| 14:46:38 | 31,260 | ||
| 14:31:37 | 31,290 | ||
| 14:16:37 | 31,320 | ||
| 14:01:46 | 31,330 | ||
| 13:46:28 | 31,290 | ||
| 13:16:46 | 31,310 | ||
| 13:01:52 | 31,280 | ||
| 12:46:24 | 31,240 | ||
| 12:31:31 | 31,240 | ||
| 12:16:45 | 31,230 | ||
| 12:01:54 | 31,150 | ||
| 11:46:41 | 31,200 | ||
| 11:16:52 | 31,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Axfood AB
Analysen zu Axfood AB
Weitere Meldungen
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|