Awilco LNG ASA Aktie
| 0,31EUR | 0,01EUR | 1,66% |
WKN DE: A1JEMJ / ISIN: NO0010607971
Awilco LNG ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:18 | 0,303 | ||
| 19:31:58 | 0,304 | ||
| 19:16:48 | 0,304 | ||
| 19:02:01 | 0,304 | ||
| 18:32:52 | 0,305 | ||
| 18:17:16 | 0,305 | ||
| 18:02:45 | 0,305 | ||
| 17:32:07 | 0,305 | ||
| 17:17:22 | 0,306 | ||
| 16:48:59 | 0,306 | ||
| 16:32:36 | 0,307 | ||
| 16:17:00 | 0,305 | ||
| 15:31:56 | 0,303 | ||
| 15:17:04 | 0,303 | ||
| 15:01:52 | 0,303 | ||
| 14:31:38 | 0,301 | ||
| 14:17:03 | 0,288 | ||
| 13:31:38 | 0,298 | ||
| 13:17:16 | 0,298 | ||
| 13:02:29 | 0,298 | ||
| 12:51:39 | 0,298 | ||
| 12:32:35 | 0,298 | ||
| 12:17:27 | 0,298 | ||
| 12:02:36 | 0,300 | ||
| 11:32:41 | 0,295 | ||
| 11:17:37 | 0,295 | ||
| 11:03:07 | 0,296 | ||
| 10:33:27 | 0,296 | ||
| 10:17:13 | 0,298 | ||
| 10:02:55 | 0,295 | ||
| 09:33:34 | 0,295 | ||
| 09:16:53 | 0,292 | ||
| 09:07:23 | 0,290 | ||
| 08:56:51 | 0,301 | ||
| 08:33:24 | 0,301 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Awilco LNG ASA
Analysen zu Awilco LNG ASA
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|