Aware Aktie
| 2,12USD | -0,04USD | -1,85% |
WKN: 902788 / ISIN: US05453N1000
Aware Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:23 | 2,160 | 98 | |
| 20:58:52 | 2,170 | 192 | |
| 20:58:52 | 2,170 | 100 | |
| 20:58:52 | 2,170 | 3 | |
| 20:56:46 | 2,170 | 17 | |
| 20:56:08 | 2,160 | 2 | |
| 19:10:52 | 2,180 | 1 | |
| 19:10:52 | 2,180 | 24 | |
| 19:10:52 | 2,180 | 14 | |
| 18:55:49 | 2,160 | 23 | |
| 18:14:36 | 2,160 | 7 | |
| 18:14:36 | 2,160 | 100 | |
| 17:23:42 | 2,170 | 69 | |
| 16:47:26 | 2,230 | 1 | |
| 16:47:26 | 2,230 | 50 | |
| 15:38:46 | 2,150 | 98 | |
| 15:38:46 | 2,180 | 2 | |
| 15:30:00 | 2,150 | 25 | |
| 15:30:00 | 2,160 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aware Inc.
Analysen zu Aware Inc.
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.