Avolta Aktie
| 48,96CHF | -0,38CHF | -0,77% |
WKN: A0HMLM / ISIN: CH0023405456
Avolta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:21 | 53,400 | ||
| 16:16:20 | 53,350 | ||
| 15:46:17 | 53,650 | ||
| 15:31:19 | 53,850 | ||
| 15:16:20 | 54,100 | ||
| 15:01:25 | 53,900 | ||
| 14:46:19 | 54,000 | ||
| 14:31:18 | 53,750 | ||
| 14:16:20 | 53,650 | ||
| 14:01:24 | 53,700 | ||
| 13:46:22 | 53,750 | ||
| 13:16:25 | 53,700 | ||
| 13:01:30 | 53,700 | ||
| 12:46:15 | 53,800 | ||
| 12:31:23 | 53,800 | ||
| 12:16:28 | 53,600 | ||
| 12:01:32 | 53,600 | ||
| 11:46:32 | 53,650 | ||
| 11:16:35 | 53,750 | ||
| 10:46:41 | 54,050 | ||
| 10:31:44 | 54,150 | ||
| 10:16:41 | 54,000 | ||
| 10:01:47 | 53,850 | ||
| 09:46:36 | 53,750 | ||
| 09:31:42 | 53,700 | ||
| 09:14:40 | 53,850 | ||
| 09:06:24 | 53,850 | ||
| 08:55:25 | 54,000 | ||
| 08:46:31 | 54,050 | ||
| 08:17:15 | 54,000 | ||
| 08:05:38 | 54,050 | ||
| 07:53:21 | 54,100 | ||
| 07:45:27 | 54,050 | ||
| 07:37:37 | 54,050 | ||
| 07:32:25 | 54,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avolta (ex Dufry)
Analysen zu Avolta (ex Dufry)
Weitere Meldungen
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|