Aviva Aktie
| 17,42USD | 0,09USD | 0,52% |
WKN DE: A3DL5L / ISIN: US05382A3023
Aviva Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:36 | 17,420 | 272 | |
| 21:51:38 | 17,390 | 100 | |
| 21:51:38 | 17,417 | 3 556 | |
| 21:50:38 | 17,380 | 100 | |
| 21:50:23 | 17,420 | 162 | |
| 21:50:19 | 17,380 | 100 | |
| 21:50:15 | 17,420 | 764 | |
| 21:50:07 | 17,400 | 118 | |
| 21:50:06 | 17,406 | 219 | |
| 21:48:09 | 17,380 | 100 | |
| 21:45:00 | 17,420 | 270 | |
| 21:32:14 | 17,405 | 251 | |
| 21:16:33 | 17,380 | 100 | |
| 21:16:28 | 17,410 | 980 | |
| 21:15:16 | 17,380 | 100 | |
| 21:15:01 | 17,410 | 209 | |
| 21:10:07 | 17,380 | 100 | |
| 21:10:07 | 17,388 | 1 194 | |
| 21:09:52 | 17,415 | 116 | |
| 21:01:16 | 17,443 | 197 | |
| 20:54:56 | 17,440 | 195 | |
| 20:32:41 | 17,380 | 309 | |
| 20:32:33 | 17,418 | 861 | |
| 20:19:30 | 17,380 | 200 | |
| 20:19:28 | 17,416 | 2 104 | |
| 20:19:07 | 17,400 | 310 | |
| 20:04:30 | 17,389 | 1 892 | |
| 19:59:04 | 17,405 | 239 | |
| 19:52:44 | 17,380 | 319 | |
| 19:52:21 | 17,405 | 3 506 | |
| 19:52:21 | 17,400 | 207 | |
| 19:45:27 | 17,390 | 331 | |
| 19:45:07 | 17,418 | 2 233 | |
| 19:44:53 | 17,380 | 100 | |
| 19:44:52 | 17,405 | 592 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aviva PLC (spons. ADRs)
Weitere Meldungen
|
22:19
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|