Avista Aktie
| 41,45USD | 0,38USD | 0,93% |
WKN: 856142 / ISIN: US05379B1070
Avista Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:13 | 35,580 | ||
| 18:19:01 | 35,520 | ||
| 18:03:55 | 35,520 | ||
| 17:48:27 | 35,520 | ||
| 17:33:17 | 35,340 | ||
| 17:18:00 | 35,440 | ||
| 17:03:47 | 35,440 | ||
| 16:34:00 | 35,460 | ||
| 16:18:35 | 35,360 | ||
| 15:50:17 | 35,400 | ||
| 15:31:16 | 35,400 | ||
| 15:16:13 | 35,140 | ||
| 15:01:11 | 35,120 | ||
| 14:31:35 | 35,120 | ||
| 14:16:46 | 35,080 | ||
| 14:01:59 | 35,080 | ||
| 13:31:30 | 35,060 | ||
| 13:16:59 | 35,060 | ||
| 13:02:30 | 35,040 | ||
| 12:34:00 | 34,900 | ||
| 12:20:13 | 34,900 | ||
| 12:16:11 | 34,920 | ||
| 12:03:04 | 34,920 | ||
| 11:32:26 | 34,880 | ||
| 11:17:25 | 34,860 | ||
| 11:02:47 | 34,880 | ||
| 10:33:21 | 34,920 | ||
| 10:17:11 | 34,920 | ||
| 10:03:08 | 34,780 | ||
| 09:32:46 | 34,780 | ||
| 09:16:02 | 34,760 | ||
| 09:06:38 | 34,760 | ||
| 08:56:08 | 34,720 | ||
| 08:32:55 | 34,700 | ||
| 08:18:20 | 34,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avista
Analysen zu Avista
Weitere Meldungen
|
18:32
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|