Avino Silver & Gold Mines LtdShs Aktie
| 7,56EUR | 0,10EUR | 1,34% |
WKN: 862191 / ISIN: CA0539061030
Avino Silver & Gold Mines LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:28 | 7,560 | ||
| 18:18:34 | 7,460 | ||
| 18:04:04 | 7,500 | ||
| 17:48:21 | 7,460 | ||
| 17:33:15 | 7,460 | ||
| 17:18:47 | 7,480 | ||
| 17:15:27 | 7,520 | 1 500 | |
| 17:15:22 | 7,520 | 1 500 | |
| 17:04:39 | 7,340 | ||
| 16:59:44 | 7,380 | 500 | |
| 16:59:42 | 7,400 | 500 | |
| 16:48:28 | 7,440 | ||
| 16:33:48 | 7,420 | ||
| 16:18:56 | 7,580 | ||
| 15:55:28 | 7,600 | 250 | |
| 15:55:25 | 7,620 | 750 | |
| 15:48:27 | 7,720 | ||
| 15:33:48 | 7,760 | ||
| 15:23:04 | 7,400 | 2 000 | |
| 15:17:23 | 7,420 | ||
| 15:05:53 | 7,580 | 500 | |
| 15:02:24 | 7,440 | ||
| 14:49:23 | 7,500 | 4 | |
| 14:49:17 | 7,460 | 1 000 | |
| 14:49:15 | 7,500 | 1 000 | |
| 14:47:22 | 7,420 | ||
| 14:32:11 | 7,480 | ||
| 14:17:29 | 7,580 | ||
| 14:02:57 | 7,680 | ||
| 13:58:20 | 7,900 | 4 | |
| 13:47:22 | 7,720 | ||
| 13:17:19 | 7,420 | ||
| 13:02:59 | 7,400 | ||
| 12:50:12 | 7,600 | 70 | |
| 12:50:08 | 7,600 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avino Silver & Gold Mines LtdShs
Analysen zu Avino Silver & Gold Mines LtdShs
Weitere Meldungen
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|