Avino Silver & Gold Mines LtdShs Aktie
| 7,74EUR | 0,28EUR | 3,75% |
WKN: 862191 / ISIN: CA0539061030
Avino Silver & Gold Mines LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:57 | 7,740 | ||
| 20:02:48 | 7,700 | ||
| 19:54:35 | 7,760 | 19 | |
| 19:54:32 | 7,800 | 19 | |
| 19:47:56 | 7,720 | ||
| 19:32:21 | 7,640 | ||
| 19:18:01 | 7,620 | ||
| 19:03:57 | 7,620 | ||
| 18:47:53 | 7,560 | ||
| 18:34:28 | 7,560 | ||
| 18:18:34 | 7,460 | ||
| 18:04:04 | 7,500 | ||
| 17:48:21 | 7,460 | ||
| 17:33:15 | 7,460 | ||
| 17:18:47 | 7,480 | ||
| 17:15:27 | 7,520 | 1 500 | |
| 17:15:22 | 7,520 | 1 500 | |
| 17:04:39 | 7,340 | ||
| 16:59:44 | 7,380 | 500 | |
| 16:59:42 | 7,400 | 500 | |
| 16:48:28 | 7,440 | ||
| 16:33:48 | 7,420 | ||
| 16:18:56 | 7,580 | ||
| 15:55:28 | 7,600 | 250 | |
| 15:55:25 | 7,620 | 750 | |
| 15:48:27 | 7,720 | ||
| 15:33:48 | 7,760 | ||
| 15:23:04 | 7,400 | 2 000 | |
| 15:17:23 | 7,420 | ||
| 15:05:53 | 7,580 | 500 | |
| 15:02:24 | 7,440 | ||
| 14:49:23 | 7,500 | 4 | |
| 14:49:17 | 7,460 | 1 000 | |
| 14:49:15 | 7,500 | 1 000 | |
| 14:47:22 | 7,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avino Silver & Gold Mines LtdShs
Analysen zu Avino Silver & Gold Mines LtdShs
Weitere Meldungen
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|