Avino Silver & Gold Mines LtdShs Aktie
| 7,42EUR | -0,04EUR | -0,54% |
WKN: 862191 / ISIN: CA0539061030
Avino Silver & Gold Mines LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:48 | 7,420 | ||
| 16:18:56 | 7,580 | ||
| 15:55:28 | 7,600 | 250 | |
| 15:55:25 | 7,620 | 750 | |
| 15:48:27 | 7,720 | ||
| 15:33:48 | 7,760 | ||
| 15:23:04 | 7,400 | 2 000 | |
| 15:17:23 | 7,420 | ||
| 15:05:53 | 7,580 | 500 | |
| 15:02:24 | 7,440 | ||
| 14:49:23 | 7,500 | 4 | |
| 14:49:17 | 7,460 | 1 000 | |
| 14:49:15 | 7,500 | 1 000 | |
| 14:47:22 | 7,420 | ||
| 14:32:11 | 7,480 | ||
| 14:17:29 | 7,580 | ||
| 14:02:57 | 7,680 | ||
| 13:58:20 | 7,900 | 4 | |
| 13:47:22 | 7,720 | ||
| 13:17:19 | 7,420 | ||
| 13:02:59 | 7,400 | ||
| 12:50:12 | 7,600 | 70 | |
| 12:50:08 | 7,600 | 70 | |
| 12:46:47 | 7,420 | ||
| 12:31:54 | 7,460 | ||
| 12:17:38 | 7,420 | ||
| 12:02:51 | 7,400 | ||
| 11:47:29 | 7,400 | ||
| 11:17:49 | 7,420 | ||
| 10:47:26 | 7,220 | ||
| 10:33:22 | 7,220 | ||
| 10:17:37 | 7,040 | ||
| 10:03:46 | 7,040 | 150 | |
| 10:03:41 | 7,080 | 150 | |
| 10:03:16 | 6,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avino Silver & Gold Mines LtdShs
Analysen zu Avino Silver & Gold Mines LtdShs
Weitere Meldungen
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.