AVI Global Trust Aktie
| 2,67GBP | -0,01GBP | -0,19% |
WKN DE: A3DAKA / ISIN: GB00BLH3CY60
AVI Global Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:14 | 2,670 | ||
| 15:01:14 | 2,670 | 1 831 | |
| 15:01:14 | 2,670 | 750 | |
| 14:30:57 | 2,670 | ||
| 14:22:42 | 2,670 | ||
| 14:22:42 | 2,670 | ||
| 13:56:33 | 2,664 | 1 000 | |
| 13:44:50 | 2,664 | 3 000 | |
| 13:35:28 | 2,664 | 3 500 | |
| 13:33:55 | 2,660 | 5 000 | |
| 13:30:56 | 2,670 | ||
| 13:25:21 | 2,664 | 74 | |
| 13:21:52 | 2,666 | 10 271 | |
| 13:18:56 | 2,662 | 5 800 | |
| 13:18:43 | 2,664 | 140 | |
| 13:17:31 | 2,663 | 1 200 | |
| 13:06:03 | 2,664 | 4 520 | |
| 13:03:14 | 2,665 | 1 489 | |
| 12:56:59 | 2,666 | 1 863 | |
| 12:54:36 | 2,663 | 5 580 | |
| 12:53:45 | 2,660 | 8 690 | |
| 12:53:45 | 2,660 | 750 | |
| 12:53:45 | 2,665 | 750 | |
| 12:52:29 | 2,665 | 37 536 | |
| 12:52:29 | 2,665 | 37 536 | |
| 12:50:47 | 2,671 | 7 821 | |
| 12:46:04 | 2,670 | ||
| 12:44:34 | 2,665 | 2 000 | |
| 12:22:07 | 2,666 | 1 478 | |
| 12:09:35 | 2,666 | 4 437 | |
| 12:02:48 | 2,666 | 371 | |
| 12:00:35 | 2,666 | 373 | |
| 11:59:04 | 2,665 | 13 | |
| 11:57:19 | 2,663 | 2 035 | |
| 11:46:01 | 2,665 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AVI Global Trust PLC Shs GBP
Weitere Meldungen
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|