AVI Global Trust Aktie
| 2,65GBP | -0,03GBP | -0,98% |
WKN DE: A3DAKA / ISIN: GB00BLH3CY60
AVI Global Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:20 | 2,649 | 16 | |
| 16:59:43 | 2,655 | 1 | |
| 16:59:37 | 2,655 | 2 | |
| 16:59:37 | 2,650 | 236 | |
| 16:59:37 | 2,650 | 750 | |
| 16:58:02 | 2,654 | 1 130 | |
| 16:56:37 | 2,654 | 2 260 | |
| 16:45:51 | 2,655 | 673 | |
| 16:45:51 | 2,655 | 750 | |
| 16:45:04 | 2,655 | 1 | |
| 16:45:04 | 2,655 | 1 | |
| 16:44:36 | 2,655 | 1 | |
| 16:44:13 | 2,655 | 1 | |
| 16:44:13 | 2,655 | 1 | |
| 16:43:58 | 2,655 | 1 | |
| 16:43:58 | 2,650 | 750 | |
| 16:43:58 | 2,650 | 1 978 | |
| 16:43:56 | 2,655 | 750 | |
| 16:43:56 | 2,655 | 2 000 | |
| 16:43:55 | 2,655 | ||
| 16:43:55 | 2,645 | 1 928 | |
| 16:43:50 | 2,655 | 750 | |
| 16:43:50 | 2,655 | 1 800 | |
| 16:43:50 | 2,655 | 1 | |
| 16:43:50 | 2,655 | 1 | |
| 16:43:50 | 2,655 | 1 028 | |
| 16:43:50 | 2,655 | 1 934 | |
| 16:43:36 | 2,657 | 3 767 | |
| 16:39:00 | 2,659 | 9 404 | |
| 16:30:25 | 2,664 | 1 119 | |
| 16:26:04 | 2,664 | 1 500 | |
| 16:24:29 | 2,660 | ||
| 16:23:46 | 2,664 | 7 468 | |
| 16:23:11 | 2,660 | 28 | |
| 16:14:03 | 2,664 | 73 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AVI Global Trust PLC Shs GBP
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
16:57
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|