AVI Global Trust Aktie
| 2,65GBP | -0,03GBP | -1,12% |
WKN DE: A3DAKA / ISIN: GB00BLH3CY60
AVI Global Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:07 | 2,645 | 22 | |
| 17:15:04 | 2,645 | 22 | |
| 17:14:43 | 2,647 | 3 754 | |
| 17:09:07 | 2,650 | ||
| 17:09:01 | 2,644 | 1 000 | |
| 17:09:01 | 2,650 | 122 | |
| 17:09:01 | 2,650 | 122 | |
| 17:09:01 | 2,645 | 750 | |
| 17:09:01 | 2,645 | 12 500 | |
| 17:08:54 | 2,655 | 122 | |
| 17:08:53 | 2,655 | 122 | |
| 17:08:52 | 2,650 | 25 000 | |
| 17:08:27 | 2,655 | 1 | |
| 17:08:21 | 2,655 | 2 | |
| 17:08:21 | 2,650 | 723 | |
| 17:08:21 | 2,650 | 3 600 | |
| 17:08:21 | 2,650 | 2 900 | |
| 17:08:19 | 2,650 | 4 000 | |
| 17:08:10 | 2,649 | 2 000 | |
| 17:03:25 | 2,649 | 800 | |
| 17:02:20 | 2,649 | 16 | |
| 16:59:43 | 2,655 | 1 | |
| 16:59:37 | 2,655 | 2 | |
| 16:59:37 | 2,650 | 236 | |
| 16:59:37 | 2,650 | 750 | |
| 16:58:02 | 2,654 | 1 130 | |
| 16:56:37 | 2,654 | 2 260 | |
| 16:45:51 | 2,655 | 673 | |
| 16:45:51 | 2,655 | 750 | |
| 16:45:04 | 2,655 | 1 | |
| 16:45:04 | 2,655 | 1 | |
| 16:44:36 | 2,655 | 1 | |
| 16:44:13 | 2,655 | 1 | |
| 16:44:13 | 2,655 | 1 | |
| 16:43:58 | 2,655 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AVI Global Trust PLC Shs GBP
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|