Avery Dennison Aktie
| 166,21USD | -1,88USD | -1,12% |
WKN: 850354 / ISIN: US0536111091
Avery Dennison Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:10 | 141,000 | ||
| 14:32:15 | 141,000 | ||
| 14:17:16 | 141,000 | ||
| 14:02:47 | 141,000 | ||
| 13:47:05 | 141,000 | ||
| 13:31:41 | 141,000 | ||
| 13:17:10 | 141,000 | ||
| 13:02:30 | 140,450 | ||
| 12:46:36 | 140,350 | ||
| 12:31:58 | 140,350 | ||
| 12:17:17 | 141,000 | ||
| 12:02:30 | 140,350 | ||
| 11:47:03 | 140,400 | ||
| 11:32:17 | 140,400 | ||
| 11:17:12 | 140,450 | ||
| 11:02:27 | 140,500 | ||
| 10:46:46 | 140,450 | ||
| 10:32:06 | 140,500 | ||
| 10:17:02 | 140,500 | ||
| 10:02:09 | 141,000 | ||
| 09:47:00 | 140,450 | ||
| 09:32:13 | 140,450 | ||
| 09:15:17 | 141,000 | ||
| 09:06:13 | 141,000 | ||
| 08:55:49 | 140,550 | ||
| 08:47:03 | 140,500 | ||
| 08:32:05 | 140,350 | ||
| 08:17:15 | 140,450 | ||
| 08:04:04 | 140,450 | ||
| 07:53:29 | 140,400 | ||
| 07:45:34 | 140,400 | ||
| 07:37:26 | 140,350 | ||
| 07:32:27 | 140,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avery Dennison Corp.
Analysen zu Avery Dennison Corp.
Weitere Meldungen
|
14:33
|
|
|
|
14:20
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|