Avery Dennison Aktie
| 161,90USD | -0,03USD | -0,02% |
WKN: 850354 / ISIN: US0536111091
Avery Dennison Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:44 | 139,100 | ||
| 16:48:58 | 139,300 | ||
| 16:33:20 | 139,750 | ||
| 16:17:49 | 139,750 | ||
| 15:48:51 | 140,300 | ||
| 15:32:51 | 138,450 | ||
| 15:17:59 | 138,700 | ||
| 15:02:31 | 138,700 | ||
| 14:32:19 | 138,700 | ||
| 14:18:04 | 138,750 | ||
| 13:32:24 | 138,850 | ||
| 13:18:02 | 138,800 | ||
| 13:03:48 | 138,600 | ||
| 12:52:03 | 138,750 | ||
| 12:33:44 | 138,650 | ||
| 12:18:24 | 138,550 | ||
| 12:03:47 | 138,500 | ||
| 11:33:48 | 138,750 | ||
| 11:18:39 | 138,750 | ||
| 11:04:15 | 138,750 | ||
| 10:50:53 | 138,650 | ||
| 10:16:21 | 138,650 | ||
| 10:01:25 | 138,850 | ||
| 09:31:47 | 138,750 | ||
| 09:14:44 | 138,900 | ||
| 09:05:41 | 138,950 | ||
| 08:55:30 | 138,550 | ||
| 08:31:56 | 138,400 | ||
| 08:17:04 | 138,450 | ||
| 08:04:03 | 138,450 | ||
| 07:53:21 | 138,450 | ||
| 07:37:23 | 138,450 | ||
| 07:32:27 | 138,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avery Dennison Corp.
Analysen zu Avery Dennison Corp.
Weitere Meldungen
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|