Avery Dennison Aktie
| 166,21USD | -1,88USD | -1,12% |
WKN: 850354 / ISIN: US0536111091
Avery Dennison Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:30 | 140,450 | ||
| 12:46:36 | 140,350 | ||
| 12:31:58 | 140,350 | ||
| 12:17:17 | 141,000 | ||
| 12:02:30 | 140,350 | ||
| 11:47:03 | 140,400 | ||
| 11:32:17 | 140,400 | ||
| 11:17:12 | 140,450 | ||
| 11:02:27 | 140,500 | ||
| 10:46:46 | 140,450 | ||
| 10:32:06 | 140,500 | ||
| 10:17:02 | 140,500 | ||
| 10:02:09 | 141,000 | ||
| 09:47:00 | 140,450 | ||
| 09:32:13 | 140,450 | ||
| 09:15:17 | 141,000 | ||
| 09:06:13 | 141,000 | ||
| 08:55:49 | 140,550 | ||
| 08:47:03 | 140,500 | ||
| 08:32:05 | 140,350 | ||
| 08:17:15 | 140,450 | ||
| 08:04:04 | 140,450 | ||
| 07:53:29 | 140,400 | ||
| 07:45:34 | 140,400 | ||
| 07:37:26 | 140,350 | ||
| 07:32:27 | 140,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avery Dennison Corp.
Analysen zu Avery Dennison Corp.
Weitere Meldungen
|
13:06
|
|
|
|
13:01
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
09:58
|
|
|
|
09:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.