AvalonBay Communities Aktie
| 175,85USD | -3,10USD | -1,73% |
WKN: 914867 / ISIN: US0534841012
AvalonBay Communities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:23 | 148,400 | ||
| 14:16:23 | 148,480 | ||
| 14:01:34 | 148,660 | ||
| 13:46:25 | 148,640 | ||
| 13:16:31 | 148,620 | ||
| 13:01:35 | 148,640 | ||
| 12:46:16 | 148,800 | ||
| 12:31:15 | 148,820 | ||
| 12:16:29 | 148,780 | ||
| 12:01:35 | 148,760 | ||
| 11:46:34 | 148,720 | ||
| 11:16:40 | 148,720 | ||
| 10:46:36 | 148,640 | ||
| 10:31:49 | 148,840 | ||
| 10:16:52 | 148,880 | ||
| 10:01:52 | 148,840 | ||
| 09:46:48 | 148,900 | ||
| 09:31:52 | 149,020 | ||
| 09:14:47 | 149,020 | ||
| 09:06:34 | 149,020 | ||
| 08:55:30 | 149,040 | ||
| 08:46:39 | 148,940 | ||
| 08:17:40 | 148,980 | ||
| 08:05:54 | 148,960 | ||
| 07:53:27 | 148,980 | ||
| 07:45:32 | 149,000 | ||
| 07:37:56 | 149,040 | ||
| 07:32:26 | 149,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AvalonBay Communities Inc.
Analysen zu AvalonBay Communities Inc.
Weitere Meldungen
|
14:35
|
|
|
|
14:32
|
|
|
|
14:16
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.