AvalonBay Communities Aktie
| 172,81USD | 1,50USD | 0,88% |
WKN: 914867 / ISIN: US0534841012
AvalonBay Communities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:05 | 147,300 | ||
| 20:03:54 | 147,000 | ||
| 19:48:13 | 147,050 | ||
| 19:33:59 | 147,400 | ||
| 19:18:30 | 147,300 | ||
| 19:04:25 | 147,650 | ||
| 18:48:24 | 147,900 | ||
| 18:34:38 | 147,500 | ||
| 18:33:46 | 147,500 | ||
| 18:18:20 | 147,500 | ||
| 18:03:44 | 147,150 | ||
| 17:47:59 | 147,150 | ||
| 17:32:53 | 147,100 | ||
| 17:18:17 | 146,800 | ||
| 17:03:56 | 146,550 | ||
| 16:47:39 | 147,100 | ||
| 16:33:29 | 147,000 | ||
| 16:18:07 | 147,200 | ||
| 15:48:00 | 147,200 | ||
| 15:33:08 | 146,600 | ||
| 15:18:15 | 145,100 | ||
| 15:02:58 | 145,150 | ||
| 14:48:01 | 145,100 | ||
| 14:32:30 | 145,400 | ||
| 14:18:07 | 145,250 | ||
| 14:03:53 | 145,200 | ||
| 13:47:49 | 145,100 | ||
| 13:31:57 | 144,950 | ||
| 13:17:49 | 145,050 | ||
| 13:03:17 | 145,100 | ||
| 12:46:58 | 144,900 | ||
| 12:33:15 | 144,900 | ||
| 12:18:01 | 144,800 | ||
| 12:03:18 | 144,850 | ||
| 11:47:47 | 144,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AvalonBay Communities Inc.
Analysen zu AvalonBay Communities Inc.
Weitere Meldungen
|
20:08
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.