Autoliv Aktie
| 116,55USD | -1,77USD | -1,50% |
WKN: 906892 / ISIN: US0528001094
Autoliv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:30 | 102,000 | ||
| 16:17:11 | 102,000 | ||
| 15:32:11 | 102,000 | ||
| 15:17:25 | 102,000 | ||
| 15:02:07 | 102,000 | ||
| 14:32:07 | 102,000 | ||
| 14:17:28 | 102,000 | ||
| 13:31:48 | 102,000 | ||
| 13:17:34 | 102,000 | ||
| 13:03:03 | 102,000 | ||
| 12:51:52 | 102,000 | ||
| 12:32:59 | 102,000 | ||
| 12:17:46 | 102,000 | ||
| 12:03:02 | 102,000 | ||
| 11:33:04 | 102,000 | ||
| 11:17:56 | 102,000 | ||
| 11:03:38 | 102,000 | ||
| 10:33:39 | 102,000 | ||
| 10:17:51 | 102,000 | ||
| 10:05:57 | 103,000 | 120 | |
| 10:05:43 | 103,000 | 120 | |
| 10:05:40 | 103,000 | 120 | |
| 10:03:19 | 103,000 | ||
| 09:33:27 | 102,000 | ||
| 09:16:26 | 102,000 | ||
| 09:07:27 | 103,000 | ||
| 08:56:57 | 103,000 | ||
| 08:49:14 | 103,000 | ||
| 08:31:34 | 103,000 | ||
| 08:16:45 | 103,000 | ||
| 08:03:39 | 103,000 | ||
| 07:53:19 | 103,000 | ||
| 07:37:18 | 103,000 | ||
| 07:32:16 | 103,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autoliv Inc.
Analysen zu Autoliv Inc.
Weitere Meldungen
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|