Autoliv Aktie
| 125,62USD | -1,30USD | -1,02% |
WKN: 906892 / ISIN: US0528001094
Autoliv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:22 | 106,000 | ||
| 20:47:56 | 106,000 | ||
| 20:32:12 | 107,000 | ||
| 20:17:47 | 107,000 | ||
| 20:02:32 | 107,000 | ||
| 19:47:47 | 107,000 | ||
| 19:32:01 | 107,000 | ||
| 19:17:53 | 107,000 | ||
| 19:03:28 | 107,000 | ||
| 18:47:48 | 107,000 | ||
| 18:33:48 | 108,000 | ||
| 18:18:13 | 108,000 | ||
| 18:03:43 | 108,000 | ||
| 17:47:56 | 108,000 | ||
| 17:32:35 | 108,000 | ||
| 17:18:22 | 108,000 | ||
| 17:03:54 | 108,000 | ||
| 16:48:10 | 109,000 | ||
| 16:33:26 | 109,000 | ||
| 16:18:29 | 109,000 | ||
| 15:47:55 | 109,000 | ||
| 15:33:11 | 109,000 | ||
| 15:18:34 | 110,000 | ||
| 15:03:40 | 110,000 | ||
| 14:48:05 | 110,000 | ||
| 14:33:09 | 109,000 | ||
| 14:18:33 | 109,000 | ||
| 14:04:24 | 109,000 | ||
| 13:48:03 | 109,000 | ||
| 13:18:44 | 109,000 | ||
| 13:04:34 | 109,000 | ||
| 12:47:25 | 109,000 | ||
| 12:32:56 | 109,000 | ||
| 12:18:45 | 110,000 | ||
| 12:04:06 | 110,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autoliv Inc.
Analysen zu Autoliv Inc.
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|