authID Aktie
| 1,82USD | 0,82USD | 82,38% |
WKN DE: A3ENPZ / ISIN: US46264C3051
authID Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:08 | 1,850 | ||
| 17:38:30 | 1,820 | 65 | |
| 17:16:13 | 1,740 | ||
| 17:01:14 | 1,680 | ||
| 16:46:07 | 1,720 | ||
| 16:31:07 | 1,790 | ||
| 16:20:41 | 1,710 | 250 | |
| 15:12:51 | 2,000 | 1 000 | |
| 15:04:06 | 1,760 | ||
| 15:01:18 | 1,820 | 1 000 | |
| 14:37:38 | 1,270 | 850 | |
| 14:17:28 | 1,030 | ||
| 14:02:59 | 0,895 | ||
| 13:47:22 | 0,825 | ||
| 13:17:33 | 0,790 | ||
| 13:02:53 | 0,790 | ||
| 12:46:45 | 0,810 | ||
| 12:31:45 | 0,810 | ||
| 12:17:33 | 0,810 | ||
| 12:02:57 | 0,810 | ||
| 11:47:28 | 0,810 | ||
| 11:17:49 | 0,810 | ||
| 10:47:20 | 0,810 | ||
| 10:33:14 | 0,810 | ||
| 10:17:43 | 0,810 | ||
| 10:03:00 | 0,810 | ||
| 09:47:31 | 0,830 | ||
| 09:33:18 | 0,830 | ||
| 09:16:34 | 0,830 | ||
| 09:07:53 | 0,830 | ||
| 08:56:30 | 0,830 | ||
| 08:48:19 | 0,830 | ||
| 08:31:23 | 0,830 | ||
| 08:16:07 | 0,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu authID Inc Registered Shs
Weitere Meldungen
|
21:20
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.