Austevoll Seafood ASA Aktie
| 8,93EUR | -0,22EUR | -2,40% |
WKN DE: A0J2P8 / ISIN: NO0010073489
Austevoll Seafood ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:24 | 8,930 | ||
| 19:16:21 | 8,930 | ||
| 19:01:27 | 8,940 | ||
| 18:46:18 | 8,960 | ||
| 18:31:33 | 8,950 | ||
| 18:16:22 | 8,980 | ||
| 18:01:25 | 8,960 | ||
| 17:46:20 | 8,970 | ||
| 17:31:13 | 8,970 | ||
| 17:16:14 | 8,970 | ||
| 17:01:23 | 8,970 | ||
| 16:46:16 | 8,940 | ||
| 16:31:19 | 8,940 | ||
| 16:16:13 | 8,960 | ||
| 15:46:14 | 9,010 | ||
| 15:31:13 | 9,000 | ||
| 15:16:16 | 8,990 | ||
| 15:01:18 | 8,990 | ||
| 14:46:17 | 9,000 | ||
| 14:31:20 | 8,960 | ||
| 14:16:22 | 8,970 | ||
| 14:01:20 | 8,980 | ||
| 13:46:12 | 9,000 | ||
| 13:31:11 | 8,980 | ||
| 13:16:18 | 9,000 | ||
| 13:01:21 | 9,010 | ||
| 12:46:10 | 9,020 | ||
| 12:31:11 | 9,000 | ||
| 12:16:23 | 9,000 | ||
| 12:01:27 | 9,000 | ||
| 11:46:17 | 9,010 | ||
| 11:31:25 | 9,010 | ||
| 11:16:24 | 8,990 | ||
| 11:01:27 | 9,000 | ||
| 10:46:20 | 9,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Austevoll Seafood ASA
Analysen zu Austevoll Seafood ASA
Weitere Meldungen
|
19:03
|
|
|
|
18:59
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|