AudioEye Aktie
18,41USD | 0,32USD | 1,77% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:11 | 18,220 | 5 | |
19:28:06 | 18,220 | 5 | |
19:28:06 | 18,220 | 5 | |
19:28:06 | 18,230 | 5 | |
19:28:06 | 18,230 | 5 | |
19:27:55 | 18,190 | 1 | |
19:27:55 | 18,190 | 15 | |
19:27:45 | 18,230 | 5 | |
19:27:07 | 18,230 | 5 | |
19:22:57 | 18,240 | 5 | |
19:20:00 | 18,245 | 5 | |
19:19:37 | 18,250 | 5 | |
19:19:35 | 18,230 | 100 | |
19:19:35 | 18,230 | 25 | |
19:19:35 | 18,230 | 75 | |
19:19:35 | 18,240 | 25 | |
19:18:07 | 18,290 | 46 | |
19:18:07 | 18,320 | 39 | |
19:18:07 | 18,320 | 100 | |
19:18:07 | 18,330 | 2 | |
19:18:07 | 18,340 | 5 | |
19:18:07 | 18,340 | 2 | |
19:18:07 | 18,350 | 6 | |
19:15:58 | 18,400 | 9 | |
19:15:05 | 18,395 | 9 | |
19:13:34 | 18,410 | 29 | |
19:10:49 | 18,470 | 30 | |
19:10:48 | 18,475 | 30 | |
19:10:12 | 18,500 | 20 | |
19:10:12 | 18,490 | 5 | |
19:10:12 | 18,490 | 5 | |
19:10:12 | 18,490 | 58 | |
19:09:24 | 18,480 | 10 | |
19:09:24 | 18,480 | 18 | |
19:09:24 | 18,480 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:15
|
|
|
19:03
|
|
|
19:00
|
|
|
18:53
|
|
|
18:46
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
17:58
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:31
|
|
|
17:29
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|