WKN: 915268 / ISIN: FR0000063737

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

AubayAct. Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)
21:46:19	56,500
21:31:16	56,500
21:16:15	56,500
21:01:17	56,500
20:31:10	56,500
20:16:16	56,500
20:01:15	56,500
19:31:20	56,500
19:16:14	56,500
19:01:17	56,500
18:31:25	56,500
18:16:22	56,500
18:01:28	56,500
17:31:19	56,500
17:16:21	56,700
17:01:24	56,500
16:31:33	56,400
16:21:21	56,800	18
16:16:22	56,200
15:31:19	56,000
15:16:21	56,100
15:01:21	56,100
14:31:14	56,200
14:16:24	56,100
13:31:11	56,000
13:16:15	56,000
12:31:18	56,200
12:16:15	56,500
12:01:16	56,500
11:31:29	56,500
11:16:16	56,900
11:01:18	56,900
10:31:21	56,600
10:20:16	56,600
10:16:14	56,600

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu AubayAct.

Weitere Meldungen

21:57		The last time value stocks beat growth by this much was 2022 — the year of the last major bear market
21:38		Terafab: SpaceX und Tesla investieren zunächst 16,8 Milliarden US-Dollar
21:34		Advanced Micro Devices vs. Sandisk: Comparing the Latest Quarterly Revenue Trends as AI Demand Spikes Sales
21:33		Rocket Lab Just Won Another Massive Government Contract
21:30		Roku President Charles Collier Sells 20,538 Shares for $3.0 Million
21:23		As Alphabet burns through cash on AI, it’s turning back to the bond market
21:21		Did Appian Just Prove It's an AI Winner?
21:07		FIFA Executives Were Given Ultimatum to Approve World Cup Privatization Plan
21:05		Peter Thiel Still Owns Roughly 3% of Palantir, a Stake Worth More Than $10 Billion. Here's Why His Continued Conviction Matters for Shareholders.
21:05		SpaceX Crushed Its Revenue Performance, but These 2 Red Flags Are Worth Keeping an Eye On
20:46		Why Nvidia-Backed Nebius Group Stock Got Crushed on Thursday
20:39		DraftKings Earnings Prediction Market Preview: Traders Bet Robins Won't Say 'Kalshi'
20:30		The Trade Desk Stock is Dipping Ahead of Q2 Earnings Report
20:30		Stanford und Arc Institute: KI entwirft lebensfähige Bakteriophagen
20:17		SpaceX’s First Earnings Report Creates a New Valuation Test for Venture’s Biggest Winners
20:10		Zoetis Sees Softer Pet Health Demand, But Adapting Commercial Strategy to Navigate Headwinds
20:10		Realty Income Raised Its 2026 AFFO Guidance. Here's What That Means for Its 5.2% Dividend.
20:10		Peter Lynch Beat the S&P 500 in 11 of His 13 Years Running Magellan. Here's Why He Says "Turning Over the Most Rocks" Is the Key to Winning.
20:09		California sues DuPont over alleged effort to avoid ‘forever chemicals’ liabilities
20:06		Iovance (IOVA) Stock Soars After Better-Than-Expected Q2 Results
20:05		PayPal Still Trades Below the $60.50 Bid Its Board Turned Down. What That Spread Says About Deal Odds.
20:00		Top 7: Die besten Spiele für Nintendo Switch 2 - Mario Kart World ist Testsieger
19:59		Why Is Opendoor Technologies Stock Falling Thursday?
19:59		Unity Software Stock Surges as Q2 Earnings Top Wall Street Estimates
19:56		Viatris Sharpens Focus with Divestiture, Hikes 2026 Outlook
19:54		What's Going On With SpaceX Stock Today?
19:51		Nintendo Says AI Memory Inflation Could Add Nearly $700 Million in Costs
19:45		Why Shares of NRG Energy Are Crashing This Week
19:45		Rocket Lab Completes 92nd Electron Mission for IQPS Satellite
19:43		Partners Group Buys Majority Stake in AVK to Power Europe's AI Expansion
19:39		Appian Raises Outlook on Strong Cloud Growth Momentum
19:32		This Could Be Berkshire Hathaway CEO Greg Abel's Biggest Stock Purchase of the Second Quarter (Hint: Not Alphabet)
19:31		Ripple Scores Fresh Regulatory Win—How Come XRP Doesn't React to the News?
19:30		Burger King Strength Drives Restaurant Brands’ Strong Second Quarter
19:27		What's Going On With Intel Stock Thursday?
19:17		Netflix and MercadoLibre Are Underperforming the S&P 500. Here's the 1 Stock I'd Buy in August.
19:16		Why Is Joby Aviation Stock Surging on Thursday?
19:16		Molson Coors Says World Cup Didn't Deliver the Beer Boom Many Expected
19:12		What Investors Should Know About Spotify Co-CEO Soderstrom Selling $10.6M Stock
19:11		World's Smartest Banker Warns Of Hidden Margin Debt; SanDisk, WDC Disappoint; SK Hynix's Flash Crash
19:08		AST Spacemobile Partners With European Telecom Giants for Satellite Network
19:07		Honeywell Aerospace shares plunge on failure to overcome supply snarls
19:07		Honeywell Aerospace shares plunge on failure to overcome supply snarls
19:03		AppLovin Stock Plummets To 52-Week Lows
19:00		Tim Scott Says CLARITY Act Vote Should Happen 'Without Any Question'
19:00		Figma's CTO Sells 261,000 Shares for $6.6 Million. Here's What That Means for Investors.
19:00		Mark Zuckerberg's Net Worth Dropped $18 Billion in a Single Day as Meta Stock Extended a Losing Streak. Is the Sell-Off Overdone?
18:57		Parker Hannifin Stock Hits 52-Week High - Here's Why
18:55		Google seeks a sharper focus in AI after Hassabis move
18:52		Uber Stock Down 14% in 2026: Q2 Good, But Plans to ‘Scale its AV Ecosystem’ Better

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Mirato J.&P.-Avax SAReg.Shs Gefran SPAAz. Anima SGR SpAAz. Banco di Sardegna SPAAz. di risparmio non conv.

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	06.08.2026 22:06
Kaufwert:	EUR
	Hinzufügen Speichern

AubayAct. Aktie

WKN: 915268 / ISIN: FR0000063737

AubayAct. Times and Sales (STU)

Analysen zu AubayAct.

Weitere Meldungen