Atlas Copco AB Aktie
14,02USD | -0,18USD | -1,27% |
WKN: 920784 / ISIN: US0492558053
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:36 | 14,020 | 194 | |
21:51:35 | 14,003 | 762 | |
21:50:28 | 14,027 | 453 | |
21:50:04 | 14,015 | 547 | |
21:17:28 | 14,006 | 224 | |
21:17:19 | 14,010 | 128 | |
21:13:59 | 14,030 | 100 | |
20:55:57 | 14,000 | 1 100 | |
20:48:12 | 13,990 | 100 | |
20:48:07 | 14,010 | 916 | |
20:44:33 | 14,040 | 191 | |
20:42:22 | 14,000 | 200 | |
20:39:27 | 14,015 | 232 | |
20:34:17 | 14,010 | 131 | |
20:26:43 | 13,980 | 200 | |
20:26:40 | 14,000 | 4 989 | |
20:22:32 | 13,980 | 400 | |
20:22:32 | 14,005 | 7 641 | |
20:21:27 | 14,020 | 100 | |
20:21:16 | 13,980 | 100 | |
20:21:11 | 13,996 | 823 | |
20:20:49 | 14,000 | 1 036 | |
20:15:09 | 13,995 | 231 | |
20:14:33 | 13,970 | 100 | |
20:14:30 | 14,000 | 377 | |
20:14:26 | 13,970 | 255 | |
20:14:14 | 14,000 | 236 | |
20:14:08 | 14,006 | 152 | |
20:10:44 | 13,970 | 113 | |
20:01:41 | 14,020 | 22 000 | |
19:52:52 | 14,040 | 100 | |
19:52:48 | 13,980 | 100 | |
19:52:46 | 14,030 | 200 | |
19:47:56 | 14,000 | 100 | |
19:47:44 | 14,030 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (spons. ADRs)
Analysen zu Atlas Copco AB (spons. ADRs)
Weitere Meldungen
23:13
|
|
|
23:00
|
|
|
22:59
|
|
|
22:55
|
|
|
22:54
|
|
|
22:41
|
|
|
22:40
|
|
|
22:40
|
|
|
22:40
|
|
|
22:33
|
|
|
22:32
|
|
|
22:30
|
|
|
22:21
|
|
|
22:20
|
|
|
22:05
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:53
|
|
|
21:52
|
|
|
21:51
|
|
|
21:50
|
|
|
21:49
|
|
|
21:48
|
|
|
21:44
|
|
|
21:35
|
|
|
21:34
|
|
|
21:30
|
|
|
21:27
|
|
|
21:18
|
|
|
21:17
|
|
|
21:15
|
|
|
21:13
|
|
|
21:06
|
|
|
21:05
|
|