Atlas Copco AB Aktie
13,99USD | -0,21USD | -1,48% |
WKN: 920784 / ISIN: US0492558053
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:12 | 13,990 | 100 | |
20:48:07 | 14,010 | 916 | |
20:44:33 | 14,040 | 191 | |
20:42:22 | 14,000 | 200 | |
20:39:27 | 14,015 | 232 | |
20:34:17 | 14,010 | 131 | |
20:26:43 | 13,980 | 200 | |
20:26:40 | 14,000 | 4 989 | |
20:22:32 | 13,980 | 400 | |
20:22:32 | 14,005 | 7 641 | |
20:21:27 | 14,020 | 100 | |
20:21:16 | 13,980 | 100 | |
20:21:11 | 13,996 | 823 | |
20:20:49 | 14,000 | 1 036 | |
20:15:09 | 13,995 | 231 | |
20:14:33 | 13,970 | 100 | |
20:14:30 | 14,000 | 377 | |
20:14:26 | 13,970 | 255 | |
20:14:14 | 14,000 | 236 | |
20:14:08 | 14,006 | 152 | |
20:10:44 | 13,970 | 113 | |
20:01:41 | 14,020 | 22 000 | |
19:52:52 | 14,040 | 100 | |
19:52:48 | 13,980 | 100 | |
19:52:46 | 14,030 | 200 | |
19:47:56 | 14,000 | 100 | |
19:47:44 | 14,030 | 700 | |
19:20:25 | 14,040 | 1 287 | |
19:12:41 | 14,010 | 211 | |
19:05:26 | 14,066 | 242 | |
18:18:55 | 14,090 | 129 | |
18:09:10 | 14,070 | 105 | |
18:09:08 | 14,120 | 200 | |
18:04:47 | 14,090 | 225 | |
18:04:47 | 14,150 | 310 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (spons. ADRs)
Analysen zu Atlas Copco AB (spons. ADRs)
Weitere Meldungen
20:37
|
|
|
20:31
|
|
|
20:28
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:37
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|