Athira Pharma Aktie
| 4,30USD | -0,28USD | -6,11% |
WKN DE: A419KQ / ISIN: US04746L2034
Athira Pharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 4,250 | ||
| 22:30:00 | 4,250 | ||
| 22:00:00 | 4,250 | ||
| 22:00:00 | 4,250 | 155 | |
| 21:59:51 | 4,260 | 5 | |
| 21:59:09 | 4,285 | 100 | |
| 21:59:06 | 4,250 | 1 | |
| 21:59:04 | 4,240 | 6 | |
| 21:59:04 | 4,250 | 100 | |
| 21:58:22 | 4,250 | 73 | |
| 21:57:10 | 4,250 | 9 | |
| 21:57:10 | 4,260 | 100 | |
| 21:57:10 | 4,260 | 100 | |
| 21:57:10 | 4,260 | 100 | |
| 21:57:10 | 4,260 | 100 | |
| 21:44:55 | 4,430 | 1 | |
| 21:42:52 | 4,380 | 1 | |
| 21:41:24 | 4,380 | 1 | |
| 21:40:11 | 4,380 | 1 | |
| 21:30:57 | 4,350 | 33 | |
| 21:30:57 | 4,350 | 165 | |
| 21:30:57 | 4,350 | 35 | |
| 21:30:57 | 4,350 | 300 | |
| 21:30:57 | 4,350 | 200 | |
| 21:30:57 | 4,350 | 35 | |
| 21:30:57 | 4,350 | 35 | |
| 21:30:57 | 4,340 | 110 | |
| 21:30:57 | 4,340 | 105 | |
| 21:30:57 | 4,340 | 25 | |
| 21:30:57 | 4,340 | 75 | |
| 21:30:57 | 4,340 | 120 | |
| 21:30:57 | 4,340 | 100 | |
| 21:19:38 | 4,250 | 100 | |
| 21:19:12 | 4,160 | 100 | |
| 20:27:18 | 4,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athira Pharma Inc Registered Shs
Weitere Meldungen
|
23:15
|
|
|
|
23:10
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:04
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|