Athira Pharma Aktie
0,53USD | -0,02USD | -3,28% |
WKN DE: A2QCFW / ISIN: US04746L1044
Athira Pharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:31 | 0,522 | 100 | |
19:15:19 | 0,520 | 100 | |
19:15:19 | 0,520 | 1 | |
19:15:19 | 0,520 | 511 | |
19:15:19 | 0,520 | 200 | |
19:15:08 | 0,520 | 100 | |
18:57:56 | 0,520 | 14 | |
18:56:05 | 0,520 | 175 | |
18:56:05 | 0,525 | 501 | |
18:56:05 | 0,525 | 400 | |
18:54:46 | 0,526 | 100 | |
18:54:46 | 0,526 | 100 | |
18:54:45 | 0,530 | 100 | |
18:54:45 | 0,530 | 87 | |
18:54:45 | 0,530 | 13 | |
18:54:45 | 0,531 | 1 | |
18:54:45 | 0,531 | 16 | |
18:54:45 | 0,531 | 4 | |
18:54:45 | 0,533 | 4 | |
18:54:45 | 0,533 | 4 | |
18:54:45 | 0,531 | 96 | |
18:54:45 | 0,533 | 4 | |
18:54:45 | 0,531 | 200 | |
18:54:45 | 0,532 | 2 | |
16:41:25 | 0,545 | 100 | |
16:27:03 | 0,540 | 1 358 | |
16:27:03 | 0,540 | 1 338 | |
16:27:03 | 0,540 | 2 304 | |
16:13:43 | 0,534 | 200 | |
16:12:21 | 0,530 | 100 | |
16:12:19 | 0,534 | 2 | |
16:12:19 | 0,530 | 100 | |
16:12:19 | 0,535 | 283 | |
16:12:19 | 0,535 | 800 | |
16:12:19 | 0,535 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athira Pharma Inc Registered Shs
Weitere Meldungen
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:15
|
|
|
19:03
|
|
|
19:00
|
|
|
18:53
|
|
|
18:46
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
17:58
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:31
|
|
|
17:29
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|