Athene b Aktie
| 20,69USD | -0,34USD | -1,62% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:02 | 20,680 | 5 | |
| 20:40:53 | 20,680 | 300 | |
| 19:55:49 | 20,680 | 100 | |
| 19:55:49 | 20,700 | 100 | |
| 19:55:49 | 20,710 | 5 | |
| 19:54:40 | 20,780 | 100 | |
| 19:54:40 | 20,780 | 6 | |
| 19:54:40 | 20,760 | 100 | |
| 19:05:51 | 20,780 | 300 | |
| 18:52:14 | 20,775 | 100 | |
| 18:50:28 | 20,790 | 10 | |
| 18:21:33 | 20,835 | 100 | |
| 18:21:33 | 20,840 | 35 | |
| 18:21:33 | 20,840 | 100 | |
| 17:40:15 | 20,870 | 62 | |
| 17:38:08 | 20,880 | 100 | |
| 17:22:45 | 20,880 | 100 | |
| 17:22:44 | 20,880 | 100 | |
| 17:22:02 | 20,880 | 51 | |
| 17:18:35 | 20,880 | 100 | |
| 17:04:04 | 20,880 | 100 | |
| 16:49:17 | 20,890 | 100 | |
| 16:33:29 | 20,890 | 100 | |
| 16:33:28 | 20,890 | 35 | |
| 16:33:28 | 20,890 | 100 | |
| 16:33:25 | 20,890 | 10 | |
| 16:33:03 | 20,800 | 49 | |
| 16:10:22 | 20,800 | 1 | |
| 16:09:25 | 20,790 | 100 | |
| 16:09:13 | 20,790 | 87 | |
| 16:09:08 | 20,790 | 100 | |
| 16:09:03 | 20,790 | 200 | |
| 16:09:02 | 20,790 | 200 | |
| 16:09:01 | 20,790 | 200 | |
| 16:09:00 | 20,790 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
|
20:52
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
