Athene Aktie
| 23,19USD | -2,49USD | -9,70% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 25,730 | ||
| 22:15:00 | 25,730 | ||
| 22:10:00 | 25,730 | 336 | |
| 22:00:02 | 25,730 | 336 | |
| 22:00:02 | 25,730 | 336 | |
| 21:59:59 | 25,790 | 25 | |
| 21:59:58 | 25,755 | 3 | |
| 21:59:35 | 25,710 | 27 | |
| 21:59:35 | 25,720 | 40 | |
| 21:59:35 | 25,730 | 24 | |
| 21:59:06 | 25,730 | 28 | |
| 21:59:06 | 25,730 | 18 | |
| 21:59:06 | 25,765 | 35 | |
| 21:58:12 | 25,730 | 7 | |
| 21:54:44 | 25,730 | 65 | |
| 21:53:52 | 25,730 | 10 | |
| 21:53:26 | 25,730 | 100 | |
| 21:49:08 | 25,750 | 11 | |
| 21:49:08 | 25,750 | 20 | |
| 21:43:32 | 25,750 | 25 | |
| 21:36:19 | 25,810 | 16 | |
| 21:35:22 | 25,800 | 34 | |
| 21:31:58 | 25,750 | 71 | |
| 21:31:58 | 25,760 | 19 | |
| 21:29:46 | 25,810 | 66 | |
| 21:24:43 | 25,790 | 51 | |
| 21:19:51 | 25,760 | 3 | |
| 21:19:51 | 25,760 | 3 | |
| 21:19:51 | 25,760 | 15 | |
| 21:19:51 | 25,760 | 3 | |
| 21:19:51 | 25,760 | 3 | |
| 21:19:51 | 25,760 | 3 | |
| 21:19:51 | 25,760 | 3 | |
| 21:19:51 | 25,760 | 3 | |
| 21:19:51 | 25,760 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:22
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|