Athene Aktie
26,24USD | -0,10USD | -0,38% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:10 | 26,250 | 100 | |
18:00:10 | 26,260 | 200 | |
17:54:30 | 26,300 | 100 | |
17:50:19 | 26,250 | 100 | |
17:40:40 | 26,220 | 100 | |
17:35:31 | 26,220 | 69 | |
17:35:31 | 26,210 | 52 | |
17:35:31 | 26,210 | 100 | |
17:35:31 | 26,210 | 100 | |
17:33:06 | 26,200 | 17 | |
17:14:48 | 26,150 | 17 | |
17:03:42 | 26,210 | 22 | |
17:03:26 | 26,150 | 100 | |
16:53:33 | 26,150 | 17 | |
16:49:34 | 26,210 | 26 | |
15:56:05 | 26,130 | 17 | |
15:54:07 | 26,100 | 37 | |
15:54:07 | 26,100 | 400 | |
15:54:07 | 26,110 | 400 | |
15:54:07 | 26,110 | 300 | |
15:54:07 | 26,110 | 200 | |
15:54:07 | 26,110 | 100 | |
15:54:07 | 26,110 | 100 | |
15:54:07 | 26,120 | 100 | |
15:54:07 | 26,120 | 100 | |
15:54:07 | 26,130 | 200 | |
15:54:07 | 26,130 | 100 | |
15:54:07 | 26,130 | 100 | |
15:54:07 | 26,140 | 100 | |
15:54:07 | 26,140 | 100 | |
15:54:07 | 26,150 | 100 | |
15:54:07 | 26,160 | 100 | |
15:54:07 | 26,250 | 300 | |
15:36:03 | 26,340 | 1 | |
15:36:03 | 26,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:31
|
|
|
18:26
|
|
|
18:15
|
|
|
18:13
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:51
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:16
|
|
|
17:14
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|