Athene Aktie
| 24,99USD | 0,04USD | 0,16% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,000 | 114 | |
| 22:00:02 | 24,950 | 29 | |
| 21:58:59 | 24,990 | 40 | |
| 21:58:59 | 24,990 | 52 | |
| 21:57:58 | 24,975 | 9 | |
| 21:40:00 | 24,970 | 9 | |
| 21:29:19 | 24,950 | 11 | |
| 21:07:10 | 24,970 | 20 | |
| 20:57:50 | 24,940 | 100 | |
| 20:57:50 | 24,940 | 100 | |
| 20:57:10 | 24,960 | 87 | |
| 20:57:10 | 24,960 | 100 | |
| 20:57:10 | 24,950 | 15 | |
| 20:35:37 | 24,950 | 185 | |
| 20:28:17 | 24,950 | 8 | |
| 20:26:24 | 24,950 | 7 | |
| 20:12:31 | 24,850 | 50 | |
| 20:12:31 | 24,860 | 114 | |
| 20:12:26 | 24,860 | 286 | |
| 20:11:03 | 24,890 | 100 | |
| 20:11:03 | 24,890 | 100 | |
| 20:11:02 | 24,900 | 6 | |
| 20:11:01 | 24,900 | 100 | |
| 20:11:00 | 24,900 | 894 | |
| 20:11:00 | 24,900 | 100 | |
| 20:11:00 | 24,920 | 100 | |
| 20:11:00 | 24,920 | 6 | |
| 20:11:00 | 24,920 | 100 | |
| 20:10:57 | 24,920 | 100 | |
| 20:10:57 | 24,920 | 100 | |
| 20:10:57 | 24,920 | 100 | |
| 20:10:57 | 24,920 | 100 | |
| 20:10:56 | 24,920 | 100 | |
| 20:10:56 | 24,920 | 100 | |
| 20:10:56 | 24,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
|
22:20
|
|
|
|
22:02
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|