Athene Aktie
| 24,90USD | -0,05USD | -0,20% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 24,900 | 578 | |
| 21:59:59 | 24,900 | 100 | |
| 21:59:29 | 24,910 | 8 | |
| 21:58:39 | 24,900 | 46 | |
| 21:56:34 | 24,920 | 200 | |
| 21:52:41 | 24,900 | 1 | |
| 21:52:21 | 24,900 | 101 | |
| 21:50:45 | 24,900 | 200 | |
| 21:48:27 | 24,900 | 100 | |
| 21:48:07 | 24,900 | 100 | |
| 21:47:57 | 24,900 | 100 | |
| 21:47:56 | 24,900 | 42 | |
| 21:47:40 | 24,900 | 100 | |
| 21:47:32 | 24,900 | 100 | |
| 21:44:22 | 24,900 | 100 | |
| 21:28:03 | 24,900 | 100 | |
| 21:25:58 | 24,900 | 406 | |
| 21:25:58 | 24,910 | 34 | |
| 21:07:11 | 24,900 | 300 | |
| 21:06:48 | 24,900 | 26 | |
| 20:44:57 | 24,970 | 108 | |
| 20:44:57 | 24,960 | 8 | |
| 20:44:57 | 24,960 | 84 | |
| 20:44:57 | 24,960 | 16 | |
| 20:44:57 | 24,950 | 392 | |
| 20:44:57 | 24,950 | 200 | |
| 20:44:24 | 24,930 | 100 | |
| 20:27:51 | 24,930 | 100 | |
| 20:23:01 | 24,955 | 210 | |
| 20:23:01 | 24,955 | 300 | |
| 20:18:39 | 24,950 | 50 | |
| 19:36:58 | 24,930 | 26 | |
| 19:36:58 | 24,930 | 100 | |
| 19:30:16 | 24,950 | 44 | |
| 19:29:49 | 24,950 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
|
22:45
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|