AT& a Aktie
20,36USD | -0,01USD | -0,05% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:32 | 20,530 | 10 | |
21:56:32 | 20,530 | 10 | |
21:56:32 | 20,530 | 37 | |
21:56:13 | 20,550 | 200 | |
21:53:06 | 20,570 | 19 | |
21:53:06 | 20,560 | 19 | |
21:53:06 | 20,550 | 102 | |
21:50:39 | 20,520 | 100 | |
21:50:38 | 20,520 | 100 | |
21:50:38 | 20,520 | 100 | |
21:50:38 | 20,520 | 100 | |
21:50:37 | 20,630 | 90 | |
21:50:36 | 20,530 | 100 | |
21:50:34 | 20,530 | 1 295 | |
21:50:34 | 20,540 | 195 | |
21:50:02 | 20,520 | 500 | |
21:50:02 | 20,530 | 100 | |
21:50:00 | 20,640 | 100 | |
21:50:00 | 20,540 | 200 | |
21:50:00 | 20,540 | 200 | |
21:46:14 | 20,640 | 200 | |
21:44:59 | 20,570 | 1 | |
21:41:14 | 20,530 | 100 | |
21:36:14 | 20,570 | 87 | |
21:36:14 | 20,560 | 100 | |
21:33:44 | 20,570 | 13 | |
21:31:32 | 20,500 | 90 | |
21:29:46 | 20,520 | 48 | |
21:28:43 | 20,530 | 96 | |
21:17:42 | 20,540 | 200 | |
21:16:06 | 20,560 | 200 | |
21:14:28 | 20,590 | 99 | |
21:14:28 | 20,590 | 100 | |
21:11:47 | 20,590 | 1 | |
21:01:47 | 20,590 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|