AT&T Aktie
| 18,91USD | 0,08USD | 0,42% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:21 | 18,890 | 100 | |
| 18:52:36 | 18,890 | 38 | |
| 18:51:37 | 18,890 | 200 | |
| 18:50:05 | 18,890 | 120 | |
| 18:48:46 | 18,890 | 120 | |
| 18:45:21 | 18,890 | 100 | |
| 18:43:27 | 18,890 | 200 | |
| 18:43:27 | 18,890 | 100 | |
| 18:43:08 | 18,890 | 9 | |
| 18:30:28 | 18,890 | 38 | |
| 18:30:28 | 18,890 | 38 | |
| 18:30:28 | 18,890 | 38 | |
| 18:30:28 | 18,890 | 38 | |
| 18:30:28 | 18,890 | 38 | |
| 18:30:28 | 18,890 | 38 | |
| 18:26:15 | 18,890 | 100 | |
| 18:26:15 | 18,890 | 100 | |
| 18:06:11 | 18,900 | 200 | |
| 18:06:04 | 18,895 | 38 | |
| 18:05:51 | 18,890 | 200 | |
| 18:05:28 | 18,870 | 86 | |
| 18:01:10 | 18,870 | 38 | |
| 18:00:00 | 18,870 | 76 | |
| 18:00:00 | 18,870 | 100 | |
| 18:00:00 | 18,870 | 80 | |
| 17:55:03 | 18,860 | 100 | |
| 17:55:03 | 18,860 | 78 | |
| 17:55:03 | 18,860 | 42 | |
| 17:42:31 | 18,860 | 100 | |
| 17:32:52 | 18,860 | 38 | |
| 17:32:52 | 18,860 | 38 | |
| 17:32:52 | 18,860 | 38 | |
| 17:32:52 | 18,860 | 38 | |
| 17:32:52 | 18,860 | 28 | |
| 17:32:52 | 18,860 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
19:32
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|