AT&T Aktie
| 17,46USD | -0,02USD | -0,11% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:58 | 17,420 | 754 | |
| 17:43:30 | 17,435 | 34 | |
| 17:34:40 | 17,435 | 25 | |
| 17:34:40 | 17,435 | 475 | |
| 17:27:21 | 17,430 | 100 | |
| 17:27:21 | 17,430 | 100 | |
| 17:27:21 | 17,430 | 300 | |
| 17:00:46 | 17,435 | 38 | |
| 16:59:16 | 17,430 | 80 | |
| 16:59:16 | 17,430 | 4 | |
| 16:59:00 | 17,430 | 96 | |
| 16:59:00 | 17,430 | 400 | |
| 16:59:00 | 17,430 | 100 | |
| 16:59:00 | 17,430 | 100 | |
| 16:59:00 | 17,430 | 100 | |
| 16:59:00 | 17,430 | 188 | |
| 16:59:00 | 17,430 | 100 | |
| 16:59:00 | 17,430 | 100 | |
| 16:59:00 | 17,430 | 100 | |
| 16:59:00 | 17,430 | 100 | |
| 16:59:00 | 17,430 | 4 | |
| 16:33:54 | 17,430 | 96 | |
| 16:33:54 | 17,430 | 100 | |
| 16:33:54 | 17,430 | 100 | |
| 16:33:54 | 17,430 | 100 | |
| 16:33:54 | 17,430 | 873 | |
| 16:33:54 | 17,430 | 400 | |
| 16:33:54 | 17,430 | 100 | |
| 16:33:54 | 17,430 | 24 | |
| 16:33:54 | 17,430 | 100 | |
| 16:33:54 | 17,430 | 3 | |
| 16:33:54 | 17,440 | 100 | |
| 16:33:54 | 17,440 | 4 | |
| 16:33:10 | 17,450 | 43 | |
| 16:29:24 | 17,460 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
17:44
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|