AT&T Aktie
| 18,86USD | 0,03USD | 0,16% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:11 | 18,900 | 200 | |
| 18:06:04 | 18,895 | 38 | |
| 18:05:51 | 18,890 | 200 | |
| 18:05:28 | 18,870 | 86 | |
| 18:01:10 | 18,870 | 38 | |
| 18:00:00 | 18,870 | 76 | |
| 18:00:00 | 18,870 | 100 | |
| 18:00:00 | 18,870 | 80 | |
| 17:55:03 | 18,860 | 100 | |
| 17:55:03 | 18,860 | 78 | |
| 17:55:03 | 18,860 | 42 | |
| 17:42:31 | 18,860 | 100 | |
| 17:32:52 | 18,860 | 38 | |
| 17:32:52 | 18,860 | 38 | |
| 17:32:52 | 18,860 | 38 | |
| 17:32:52 | 18,860 | 38 | |
| 17:32:52 | 18,860 | 28 | |
| 17:32:52 | 18,860 | 10 | |
| 17:32:52 | 18,860 | 38 | |
| 17:32:52 | 18,860 | 38 | |
| 17:32:52 | 18,860 | 38 | |
| 17:32:52 | 18,860 | 38 | |
| 17:32:52 | 18,860 | 38 | |
| 17:29:18 | 18,860 | 38 | |
| 16:18:11 | 18,880 | 3 | |
| 16:16:35 | 18,880 | 100 | |
| 16:16:35 | 18,880 | 100 | |
| 16:01:21 | 18,870 | 63 | |
| 15:50:17 | 18,890 | 303 | |
| 15:50:17 | 18,890 | 1 361 | |
| 15:50:17 | 18,890 | 199 | |
| 15:48:48 | 18,890 | 402 | |
| 15:48:48 | 18,890 | 100 | |
| 15:48:48 | 18,890 | 200 | |
| 15:48:48 | 18,890 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
18:15
|
|
|
|
18:05
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|