AT&T Aktie
| 17,40USD | -0,08USD | -0,46% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:48 | 17,395 | 300 | |
| 21:40:35 | 17,400 | 100 | |
| 21:38:27 | 17,390 | 1 | |
| 21:38:05 | 17,390 | 474 | |
| 21:38:05 | 17,390 | 310 | |
| 21:38:05 | 17,400 | 2 | |
| 21:38:05 | 17,400 | 10 | |
| 21:38:05 | 17,400 | 50 | |
| 21:38:05 | 17,410 | 100 | |
| 21:38:05 | 17,410 | 200 | |
| 21:38:05 | 17,410 | 1 | |
| 21:38:05 | 17,410 | 11 | |
| 21:38:05 | 17,420 | 200 | |
| 21:35:47 | 17,420 | 100 | |
| 21:35:30 | 17,420 | 100 | |
| 21:35:29 | 17,420 | 300 | |
| 21:35:29 | 17,420 | 103 | |
| 21:35:29 | 17,420 | 86 | |
| 21:28:55 | 17,420 | 100 | |
| 21:28:55 | 17,420 | 100 | |
| 21:27:46 | 17,420 | 100 | |
| 21:27:46 | 17,420 | 100 | |
| 21:27:46 | 17,420 | 100 | |
| 21:27:46 | 17,420 | 11 | |
| 21:27:35 | 17,420 | 100 | |
| 21:27:35 | 17,420 | 100 | |
| 21:27:35 | 17,420 | 100 | |
| 21:27:35 | 17,420 | 11 | |
| 21:27:35 | 17,420 | 100 | |
| 21:27:35 | 17,420 | 189 | |
| 21:25:49 | 17,430 | 100 | |
| 21:25:49 | 17,430 | 100 | |
| 21:25:49 | 17,430 | 100 | |
| 21:25:49 | 17,430 | 100 | |
| 21:25:49 | 17,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
21:48
|
|
|
|
21:38
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|