AT&T Aktie
| 19,39USD | 0,16USD | 0,83% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 19,400 | ||
| 22:15:00 | 19,400 | ||
| 22:10:00 | 19,400 | 1 022 | |
| 22:00:03 | 19,400 | 1 022 | |
| 21:59:39 | 19,400 | 99 | |
| 21:59:39 | 19,400 | 1 022 | |
| 21:59:39 | 19,400 | 100 | |
| 21:59:39 | 19,400 | 79 | |
| 21:59:39 | 19,390 | 99 | |
| 21:51:14 | 19,375 | 38 | |
| 21:50:13 | 19,350 | 120 | |
| 21:50:13 | 19,350 | 1 129 | |
| 21:49:17 | 19,350 | 187 | |
| 21:49:17 | 19,350 | 187 | |
| 21:49:17 | 19,350 | 397 | |
| 21:44:53 | 19,340 | 2 | |
| 21:41:30 | 19,330 | 100 | |
| 21:41:30 | 19,320 | 100 | |
| 21:41:30 | 19,320 | 74 | |
| 21:41:30 | 19,320 | 26 | |
| 21:41:30 | 19,320 | 100 | |
| 21:41:30 | 19,310 | 73 | |
| 21:40:49 | 19,330 | 222 | |
| 21:40:49 | 19,330 | 100 | |
| 21:40:49 | 19,320 | 227 | |
| 21:40:49 | 19,320 | 100 | |
| 21:20:52 | 19,280 | 36 | |
| 21:20:52 | 19,280 | 200 | |
| 21:20:52 | 19,290 | 100 | |
| 21:20:52 | 19,300 | 100 | |
| 21:20:52 | 19,300 | 100 | |
| 21:20:52 | 19,310 | 100 | |
| 21:04:41 | 19,330 | 34 | |
| 20:58:31 | 19,340 | 86 | |
| 20:58:31 | 19,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
23:14
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|