Astronics Aktie
| 69,55USD | -0,70USD | -1,00% |
WKN: 867880 / ISIN: US0464331083
Astronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:49 | 60,700 | ||
| 19:17:07 | 60,800 | ||
| 19:02:30 | 60,800 | ||
| 18:47:04 | 60,700 | ||
| 18:32:45 | 60,500 | ||
| 18:17:17 | 60,550 | ||
| 18:02:35 | 60,800 | ||
| 17:47:09 | 60,600 | ||
| 17:31:55 | 60,700 | ||
| 17:17:18 | 60,550 | ||
| 17:02:32 | 60,800 | ||
| 16:47:00 | 60,700 | ||
| 16:32:08 | 60,700 | ||
| 16:17:18 | 61,150 | ||
| 15:46:57 | 61,050 | ||
| 15:32:23 | 60,800 | ||
| 15:17:09 | 60,900 | ||
| 15:02:14 | 60,900 | ||
| 14:47:08 | 60,750 | ||
| 14:31:56 | 60,600 | ||
| 14:17:11 | 60,950 | ||
| 14:02:36 | 60,900 | ||
| 13:46:56 | 60,900 | ||
| 13:31:31 | 61,050 | ||
| 13:19:58 | 61,050 | 100 | |
| 13:17:02 | 61,100 | ||
| 13:02:07 | 61,150 | ||
| 12:46:34 | 61,300 | ||
| 12:31:51 | 61,250 | ||
| 12:17:17 | 61,950 | ||
| 12:02:16 | 62,000 | ||
| 11:48:17 | 61,350 | ||
| 11:32:07 | 61,350 | ||
| 11:17:03 | 61,350 | ||
| 11:02:19 | 61,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astronics Corp.
Analysen zu Astronics Corp.
Weitere Meldungen
|
19:39
|
|
|
|
19:23
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|