Astellas Pharma Aktie
| 10,90USD | 0,62USD | 6,03% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:25 | 11,016 | 198 | |
| 18:21:46 | 10,930 | 243 | |
| 18:13:57 | 11,069 | 1 461 | |
| 18:12:46 | 11,010 | 167 | |
| 18:11:56 | 10,949 | 1 607 | |
| 18:11:47 | 10,930 | 3 216 | |
| 18:11:43 | 11,090 | 5 487 | |
| 18:09:04 | 11,010 | 660 | |
| 18:08:31 | 11,034 | 1 609 | |
| 18:04:34 | 11,010 | 796 | |
| 18:03:04 | 11,000 | 1 921 | |
| 18:02:52 | 10,990 | 101 | |
| 18:02:46 | 10,950 | 100 | |
| 18:00:49 | 10,940 | 138 | |
| 18:00:46 | 10,943 | 465 | |
| 17:58:54 | 10,940 | 188 | |
| 17:58:53 | 10,950 | 105 | |
| 17:58:48 | 10,939 | 144 | |
| 17:57:39 | 10,940 | 216 | |
| 17:53:07 | 10,950 | 3 505 | |
| 17:53:05 | 10,940 | 143 | |
| 17:52:57 | 10,938 | 1 356 | |
| 17:46:43 | 10,932 | 329 | |
| 17:46:43 | 10,945 | 867 | |
| 17:43:07 | 10,940 | 377 | |
| 17:43:03 | 10,953 | 200 | |
| 17:38:12 | 10,965 | 900 | |
| 17:37:38 | 10,940 | 100 | |
| 17:37:16 | 10,965 | 900 | |
| 17:36:47 | 10,960 | 900 | |
| 17:36:14 | 10,955 | 500 | |
| 17:33:32 | 10,945 | 944 | |
| 17:32:45 | 10,900 | 200 | |
| 17:31:38 | 10,936 | 500 | |
| 17:26:34 | 10,900 | 347 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|