Assurant Aktie
| 236,78USD | -1,42USD | -0,60% |
WKN: A0BLRP / ISIN: US04621X1081
Assurant Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:28 | 236,950 | 4 | |
| 18:42:35 | 236,950 | 17 | |
| 18:39:57 | 236,980 | 18 | |
| 18:39:57 | 236,980 | 1 | |
| 18:39:57 | 236,880 | 10 | |
| 18:35:42 | 236,960 | 5 | |
| 18:35:17 | 236,970 | 35 | |
| 18:35:17 | 236,940 | 1 | |
| 18:35:17 | 236,940 | 1 | |
| 18:35:17 | 236,940 | 24 | |
| 18:35:17 | 236,810 | 1 | |
| 18:33:03 | 236,740 | 5 | |
| 18:33:03 | 236,720 | 5 | |
| 18:33:03 | 236,710 | 1 | |
| 18:32:35 | 236,710 | 31 | |
| 18:32:35 | 236,710 | 38 | |
| 18:32:35 | 236,710 | 61 | |
| 18:32:35 | 236,710 | 1 | |
| 18:32:35 | 236,710 | 1 | |
| 18:32:35 | 236,710 | 99 | |
| 18:32:35 | 236,680 | 1 | |
| 18:31:27 | 236,520 | 1 | |
| 18:31:09 | 236,450 | 100 | |
| 18:31:09 | 236,390 | 60 | |
| 18:31:09 | 236,390 | 40 | |
| 18:30:35 | 236,330 | 100 | |
| 18:28:51 | 236,210 | 1 | |
| 18:28:21 | 236,190 | 8 | |
| 18:27:50 | 236,160 | 1 | |
| 18:27:48 | 236,170 | 1 | |
| 18:27:20 | 236,180 | 1 | |
| 18:27:19 | 236,220 | 5 | |
| 18:27:19 | 236,220 | 100 | |
| 18:27:19 | 236,240 | 25 | |
| 18:27:19 | 236,240 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assurant IncShs
Analysen zu Assurant IncShs
Weitere Meldungen
|
18:59
|
|
|
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|