Associated British Foods Aktie
| 26,42USD | 0,27USD | 1,04% |
WKN: 917068 / ISIN: US0455194029
Associated British Foods Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:55 | 26,423 | 257 | |
| 19:29:18 | 26,420 | 274 | |
| 19:22:59 | 26,450 | 100 | |
| 19:22:57 | 26,420 | 1 016 | |
| 19:22:54 | 26,400 | 100 | |
| 19:22:54 | 26,425 | 100 | |
| 19:22:47 | 26,450 | 100 | |
| 19:04:42 | 26,425 | 276 | |
| 19:04:09 | 26,428 | 138 | |
| 18:54:34 | 26,420 | 783 | |
| 18:46:53 | 26,410 | 115 | |
| 18:46:51 | 26,407 | 111 | |
| 18:46:50 | 26,410 | 216 | |
| 18:46:47 | 26,420 | 100 | |
| 18:46:43 | 26,400 | 450 | |
| 18:41:23 | 26,395 | 153 | |
| 18:22:59 | 26,375 | 408 | |
| 18:11:04 | 26,385 | 203 | |
| 17:51:41 | 26,450 | 258 | |
| 17:41:57 | 26,330 | 400 | |
| 17:32:46 | 26,240 | 186 | |
| 17:21:49 | 26,270 | 122 | |
| 16:39:39 | 26,208 | 128 | |
| 16:11:21 | 26,188 | 193 | |
| 16:10:24 | 26,187 | 498 | |
| 15:48:07 | 26,190 | 335 | |
| 15:43:22 | 26,280 | 100 | |
| 15:30:05 | 26,140 | 500 | |
| 15:30:00 | 26,160 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Associated British Foods PLC (spons. ADRs)
Weitere Meldungen
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|