Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
16,58USD | -0,34USD | -1,98% |
WKN DE: A0YGQN / ISIN: US04545K1097
Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:43:32 | 16,575 | 168 | |
20:42:49 | 16,580 | 206 | |
20:14:26 | 16,568 | 238 | |
19:29:39 | 16,520 | 102 | |
19:29:05 | 16,620 | 2 402 | |
19:19:28 | 16,697 | 336 | |
18:25:59 | 16,620 | 124 | |
17:57:29 | 16,675 | 155 | |
17:39:29 | 16,740 | 151 | |
17:18:15 | 16,570 | 100 | |
17:18:15 | 16,580 | 101 | |
17:16:17 | 16,600 | 101 | |
17:16:17 | 16,595 | 191 | |
17:15:30 | 16,600 | 162 | |
17:15:03 | 16,581 | 246 | |
17:13:52 | 16,560 | 105 | |
17:13:36 | 16,580 | 100 | |
17:13:09 | 16,590 | 200 | |
17:08:53 | 16,600 | 107 | |
17:08:24 | 16,610 | 106 | |
17:08:23 | 16,605 | 319 | |
16:59:07 | 16,620 | 408 | |
16:03:50 | 16,700 | 103 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
20:38
|
|
|
20:35
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:07
|
|
|
19:53
|
|
|
19:51
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|