Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 20,93USD | 0,18USD | 0,87% |
WKN DE: A0YGQN / ISIN: US04545K1097
Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:35 | 20,930 | 300 | |
| 17:07:42 | 20,900 | 600 | |
| 17:07:42 | 20,910 | 100 | |
| 17:07:41 | 20,900 | 600 | |
| 17:07:35 | 20,910 | 600 | |
| 17:07:08 | 20,923 | 28 750 | |
| 17:07:06 | 20,920 | 100 | |
| 17:07:00 | 20,910 | 100 | |
| 17:07:00 | 20,920 | 600 | |
| 16:46:49 | 20,890 | 294 | |
| 16:41:26 | 20,880 | 1 331 | |
| 16:29:38 | 20,910 | 152 | |
| 16:20:58 | 20,864 | 1 879 | |
| 16:13:20 | 20,940 | 100 | |
| 16:07:29 | 20,950 | 600 | |
| 16:00:59 | 20,930 | 400 | |
| 16:00:14 | 20,920 | 200 | |
| 15:59:12 | 20,910 | 221 | |
| 15:47:59 | 20,900 | 600 | |
| 15:46:09 | 20,882 | 175 | |
| 15:42:03 | 20,890 | 600 | |
| 15:30:41 | 20,870 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:19
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|