Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 24,10USD | -0,32USD | -1,31% |
WKN DE: A0YGQN / ISIN: US04545K1097
Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:35 | 24,100 | 100 | |
| 17:34:05 | 24,120 | 400 | |
| 17:23:59 | 24,100 | 100 | |
| 17:22:56 | 24,135 | 122 | |
| 17:15:39 | 24,160 | 153 | |
| 17:15:24 | 24,123 | 131 | |
| 17:15:13 | 24,100 | 100 | |
| 17:15:08 | 24,128 | 107 | |
| 17:15:04 | 24,125 | 457 | |
| 17:15:02 | 24,120 | 185 | |
| 17:12:26 | 24,100 | 171 | |
| 17:12:21 | 24,130 | 258 | |
| 17:06:25 | 24,100 | 100 | |
| 16:57:36 | 24,110 | 100 | |
| 16:56:34 | 24,130 | 133 | |
| 16:49:06 | 24,110 | 100 | |
| 16:45:59 | 24,170 | 200 | |
| 16:40:06 | 24,110 | 100 | |
| 16:31:26 | 24,100 | 100 | |
| 16:29:10 | 24,132 | 435 | |
| 16:28:44 | 24,062 | 1 300 | |
| 16:23:47 | 24,150 | 100 | |
| 16:22:50 | 24,100 | 100 | |
| 16:16:14 | 24,130 | 500 | |
| 16:13:49 | 24,060 | 100 | |
| 16:11:08 | 24,095 | 609 | |
| 16:05:08 | 24,060 | 100 | |
| 15:58:00 | 24,120 | 147 | |
| 15:57:43 | 24,128 | 105 | |
| 15:56:15 | 24,090 | 100 | |
| 15:47:25 | 24,110 | 100 | |
| 15:38:40 | 24,100 | 100 | |
| 15:30:11 | 24,070 | 100 | |
| 15:30:11 | 24,160 | 400 | |
| 15:30:07 | 24,170 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:36
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|