Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
16,52USD | 0,03USD | 0,18% |
WKN DE: A0YGQN / ISIN: US04545K1097
Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:23 | 16,520 | 100 | |
20:56:45 | 16,560 | 100 | |
20:56:44 | 16,542 | 128 | |
20:41:47 | 16,560 | 320 | |
20:11:23 | 16,511 | 126 | |
20:06:01 | 16,520 | 200 | |
19:09:35 | 16,568 | 126 | |
18:32:35 | 16,650 | 100 | |
18:18:54 | 16,640 | 100 | |
18:16:37 | 16,650 | 169 | |
18:07:55 | 16,670 | 100 | |
18:07:55 | 16,655 | 454 | |
17:57:41 | 16,710 | 100 | |
17:57:39 | 16,693 | 180 | |
17:40:13 | 16,720 | 100 | |
17:40:13 | 16,660 | 149 | |
17:40:13 | 16,690 | 389 | |
17:25:20 | 16,630 | 100 | |
17:15:26 | 16,620 | 589 | |
17:15:26 | 16,600 | 937 | |
16:31:00 | 16,500 | 254 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:29
|
|
|
21:24
|
|
|
21:20
|
|
|
20:52
|
|
|
20:37
|
|
|
20:34
|
|
|
20:33
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:21
|
|
|
20:16
|
|
|
20:16
|
|
|
20:16
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|