Asset Entitie b Aktie
| 0,79USD | -0,03USD | -3,42% |
ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:42 | 0,763 | 2 | |
| 19:01:05 | 0,752 | 100 | |
| 18:55:15 | 0,751 | 100 | |
| 18:52:24 | 0,751 | 100 | |
| 18:46:56 | 0,759 | 100 | |
| 18:44:58 | 0,765 | 600 | |
| 18:44:00 | 0,760 | 50 | |
| 18:42:01 | 0,750 | 1 | |
| 18:42:01 | 0,750 | 199 | |
| 18:42:01 | 0,750 | 479 | |
| 18:42:01 | 0,746 | 1 | |
| 18:40:07 | 0,730 | 500 | |
| 18:40:07 | 0,731 | 100 | |
| 18:34:56 | 0,742 | 1 | |
| 18:34:56 | 0,742 | 37 | |
| 18:34:56 | 0,740 | 1 | |
| 18:29:42 | 0,737 | 39 | |
| 18:29:41 | 0,737 | 114 | |
| 18:29:39 | 0,737 | 9 | |
| 18:29:39 | 0,730 | 2 | |
| 18:22:08 | 0,721 | 100 | |
| 18:22:08 | 0,721 | 100 | |
| 18:18:06 | 0,730 | 400 | |
| 18:18:06 | 0,730 | 132 | |
| 18:18:06 | 0,730 | 200 | |
| 18:18:06 | 0,729 | 100 | |
| 18:17:14 | 0,721 | 100 | |
| 18:14:04 | 0,736 | 140 | |
| 18:14:04 | 0,730 | 1 | |
| 18:08:33 | 0,724 | 100 | |
| 18:07:48 | 0,726 | 1 100 | |
| 18:07:48 | 0,729 | 900 | |
| 18:05:37 | 0,729 | 100 | |
| 18:04:27 | 0,732 | 99 | |
| 18:04:27 | 0,732 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.