Aspira Women's Health Aktie
| 0,35USD | -0,05USD | -13,38% |
WKN DE: A3EDH3 / ISIN: US04537Y2081
Aspira Women's Health Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:13 | 0,350 | 110 | |
| 21:58:13 | 0,344 | 110 | |
| 21:43:50 | 0,330 | 2 500 | |
| 21:43:14 | 0,325 | 6 748 | |
| 21:42:50 | 0,320 | 1 500 | |
| 21:42:50 | 0,329 | 400 | |
| 21:33:00 | 0,332 | 2 500 | |
| 21:32:33 | 0,350 | 10 150 | |
| 21:32:31 | 0,345 | 700 | |
| 21:24:42 | 0,350 | 1 000 | |
| 21:24:42 | 0,341 | 1 500 | |
| 21:19:34 | 0,370 | 792 | |
| 21:16:53 | 0,332 | 1 000 | |
| 21:16:29 | 0,370 | 1 000 | |
| 21:14:32 | 0,342 | 24 500 | |
| 21:14:32 | 0,346 | 500 | |
| 21:06:58 | 0,380 | 500 | |
| 21:06:33 | 0,323 | 2 432 | |
| 21:06:26 | 0,360 | 2 500 | |
| 21:06:10 | 0,365 | 1 800 | |
| 21:06:03 | 0,370 | 1 000 | |
| 20:36:16 | 0,385 | 2 395 | |
| 20:36:16 | 0,382 | 2 500 | |
| 19:44:56 | 0,375 | 2 500 | |
| 18:13:42 | 0,377 | 500 | |
| 18:09:53 | 0,381 | 1 000 | |
| 18:09:53 | 0,382 | 6 000 | |
| 17:43:15 | 0,385 | 1 200 | |
| 17:32:26 | 0,378 | 1 000 | |
| 17:32:26 | 0,380 | 1 000 | |
| 17:23:34 | 0,385 | 505 | |
| 17:23:34 | 0,375 | 7 500 | |
| 16:01:26 | 0,390 | 300 | |
| 15:34:42 | 0,400 | 4 995 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspira Women's Health Inc Registered Shs
Analysen zu Aspira Women's Health Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|