Aspen Insurance Holdings Aktie
| 37,32USD | -0,03USD | -0,08% |
WKN DE: A418QA / ISIN: BMG053845019
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:56 | 37,320 | 93 | |
| 17:20:43 | 37,315 | 70 | |
| 17:06:30 | 37,310 | 58 | |
| 17:06:30 | 37,310 | 10 | |
| 17:06:30 | 37,310 | 8 | |
| 17:06:30 | 37,310 | 1 | |
| 17:06:30 | 37,310 | 1 | |
| 17:06:30 | 37,310 | 6 | |
| 17:06:30 | 37,310 | 5 | |
| 17:06:06 | 37,315 | 70 | |
| 17:04:26 | 37,320 | 5 | |
| 16:58:17 | 37,320 | 13 | |
| 16:58:17 | 37,320 | 149 | |
| 16:30:57 | 37,320 | 2 | |
| 16:30:50 | 37,320 | 8 | |
| 16:30:31 | 37,320 | 13 | |
| 16:29:28 | 37,320 | 10 | |
| 16:29:28 | 37,320 | 6 | |
| 16:29:28 | 37,320 | 4 | |
| 16:29:28 | 37,320 | 10 | |
| 16:29:28 | 37,320 | 10 | |
| 16:24:37 | 37,320 | 90 | |
| 16:24:37 | 37,320 | 10 | |
| 16:19:58 | 37,310 | 1 | |
| 16:16:46 | 37,310 | 100 | |
| 16:16:46 | 37,310 | 6 | |
| 16:16:46 | 37,310 | 100 | |
| 16:12:19 | 37,315 | 39 | |
| 16:12:19 | 37,315 | 31 | |
| 16:00:19 | 37,315 | 69 | |
| 16:00:19 | 37,315 | 1 | |
| 15:51:09 | 37,310 | 100 | |
| 15:51:09 | 37,310 | 100 | |
| 15:48:06 | 37,310 | 100 | |
| 15:48:06 | 37,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd Regsitered Shs
Weitere Meldungen
|
17:43
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|