Aspen Insurance Holdings Aktie
| 37,33USD | -0,02USD | -0,05% |
WKN DE: A418QA / ISIN: BMG053845019
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:34 | 37,320 | 3 | |
| 19:46:00 | 37,330 | 100 | |
| 19:42:11 | 37,325 | 70 | |
| 19:13:51 | 37,320 | 100 | |
| 19:08:35 | 37,330 | 5 | |
| 19:08:35 | 37,330 | 2 | |
| 19:00:53 | 37,330 | 70 | |
| 19:00:53 | 37,330 | 10 | |
| 19:00:53 | 37,330 | 88 | |
| 19:00:53 | 37,330 | 11 | |
| 19:00:53 | 37,330 | 9 | |
| 19:00:53 | 37,330 | 8 | |
| 19:00:52 | 37,330 | 1 | |
| 19:00:32 | 37,330 | 21 | |
| 18:59:55 | 37,330 | 18 | |
| 18:59:43 | 37,330 | 195 | |
| 18:59:39 | 37,330 | 1 | |
| 18:59:34 | 37,330 | 100 | |
| 18:40:53 | 37,325 | 200 | |
| 18:40:35 | 37,330 | 358 | |
| 18:40:35 | 37,330 | 84 | |
| 18:40:35 | 37,330 | 500 | |
| 18:40:35 | 37,330 | 94 | |
| 18:40:35 | 37,330 | 6 | |
| 18:40:35 | 37,330 | 100 | |
| 18:40:35 | 37,330 | 100 | |
| 18:40:35 | 37,330 | 100 | |
| 18:40:35 | 37,330 | 1 | |
| 18:40:35 | 37,330 | 5 | |
| 18:40:35 | 37,330 | 1 | |
| 18:40:35 | 37,330 | 1 | |
| 18:40:35 | 37,330 | 1 | |
| 18:40:35 | 37,330 | 85 | |
| 18:40:35 | 37,330 | 15 | |
| 18:40:35 | 37,330 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd Regsitered Shs
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|